Cap Marché $2.03T
-3.87%
Volume 24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000096877 | $0.0000081427 | $0.00001035 | $0.0000081427 | $3,798 | - |
Sep-04 2024 | $0.0000081427 | $0.0000081039 | $0.0000083823 | $0.0000083823 | $85 | - |
Sep-03 2024 | $0.0000083823 | $0.0000083823 | $0.0000094914 | $0.0000094914 | $13 | - |
Sep-02 2024 | $0.0000094914 | $0.0000094914 | $0.00001104 | $0.00001104 | $2,853 | - |
Sep-01 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Aug-31 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Aug-30 2024 | $0.00001104 | $0.00001089 | $0.00001108 | $0.00001089 | $91 | - |
Aug-29 2024 | $0.00001089 | $0.0000094059 | $0.00001089 | $0.0000094059 | $1,064 | - |
Aug-28 2024 | $0.0000094059 | $0.0000081184 | $0.00001068 | $0.00001068 | $5,402 | - |
Aug-27 2024 | $0.00001068 | $0.0000094821 | $0.00001068 | $0.0000094821 | $806 | - |
Aug-26 2024 | $0.0000094821 | $0.0000090603 | $0.0000094821 | $0.0000090603 | $1,908 | - |
Aug-25 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
Aug-24 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
Aug-23 2024 | $0.0000090603 | $0.0000090603 | $0.0000094144 | $0.0000094144 | $1,359 | - |
Aug-22 2024 | $0.0000094144 | $0.0000094144 | $0.0000097464 | $0.0000097464 | $123 | - |