Cap Marché $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Aug-30 2024 | $0.00001104 | $0.00001089 | $0.00001108 | $0.00001089 | $91 | - |
Aug-29 2024 | $0.00001089 | $0.0000094059 | $0.00001089 | $0.0000094059 | $1,064 | - |
Aug-28 2024 | $0.0000094059 | $0.0000081184 | $0.00001068 | $0.00001068 | $5,402 | - |
Aug-27 2024 | $0.00001068 | $0.0000094821 | $0.00001068 | $0.0000094821 | $806 | - |
Aug-26 2024 | $0.0000094821 | $0.0000090603 | $0.0000094821 | $0.0000090603 | $1,908 | - |
Aug-25 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
Aug-24 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
Aug-23 2024 | $0.0000090603 | $0.0000090603 | $0.0000094144 | $0.0000094144 | $1,359 | - |
Aug-22 2024 | $0.0000094144 | $0.0000094144 | $0.0000097464 | $0.0000097464 | $123 | - |
Aug-21 2024 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |
Aug-20 2024 | $0.0000097464 | $0.0000097464 | $0.000009858 | $0.0000098162 | $543 | - |
Aug-19 2024 | $0.0000098162 | $0.0000096161 | $0.0000098571 | $0.0000096203 | $728 | - |
Aug-18 2024 | $0.0000096203 | $0.0000092233 | $0.0000096846 | $0.0000092233 | $355 | - |
Aug-17 2024 | $0.0000092233 | $0.0000086272 | $0.0000092238 | $0.0000086272 | $72 | - |