Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 41 Secondes depuis
Staked USDT STUSDT

Prix historiques de Staked USDT (STUSDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.987036 $0.987036 $0.987925 $0.987925 - $59,546,643
Aug-19 2025 $0.987925 $0.987925 $0.988386 $0.988386 - $59,563,440
Aug-18 2025 $0.988386 $0.988386 $0.988765 $0.988765 - $59,466,040
Aug-17 2025 $0.971404 $0.971404 $0.9914 $0.9914 - $58,470,316
Aug-16 2025 $0.9914 $0.9909 $0.9975 $0.9919 - $59,481,749
Aug-15 2025 $0.9919 $0.9913 $0.9924 $0.9913 - $59,487,138
Aug-14 2025 $0.9913 $0.9907 $0.9913 $0.9907 - $59,441,992
Aug-13 2025 $0.9907 $0.9907 $0.991 $0.991 - $59,328,419
Aug-12 2025 $0.991 $0.9905 $0.991 $0.9906 - $59,336,457
Aug-11 2025 $0.9906 $0.9906 $0.991 $0.991 - $59,312,325
Aug-10 2025 $0.991 $0.991 $0.9913 $0.9913 - $59,220,155
Aug-09 2025 $0.9913 $0.982172 $1.0132 $0.9906 - $59,229,489
Aug-08 2025 $0.9906 $0.9906 $0.9909 $0.9909 - $59,187,230
Aug-07 2025 $0.9909 $0.9901 $0.9911 $0.9901 - $59,208,356
Aug-06 2025 $0.9901 $0.989721 $0.9901 $0.989782 - $59,148,934

Analyse historique et de marché du prix de Staked USDT (STUSDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 440 jours, à partir du jour 07-06-2024.