Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.987036 | $0.987036 | $0.987925 | $0.987925 | - | $59,546,643 |
Aug-19 2025 | $0.987925 | $0.987925 | $0.988386 | $0.988386 | - | $59,563,440 |
Aug-18 2025 | $0.988386 | $0.988386 | $0.988765 | $0.988765 | - | $59,466,040 |
Aug-17 2025 | $0.971404 | $0.971404 | $0.9914 | $0.9914 | - | $58,470,316 |
Aug-16 2025 | $0.9914 | $0.9909 | $0.9975 | $0.9919 | - | $59,481,749 |
Aug-15 2025 | $0.9919 | $0.9913 | $0.9924 | $0.9913 | - | $59,487,138 |
Aug-14 2025 | $0.9913 | $0.9907 | $0.9913 | $0.9907 | - | $59,441,992 |
Aug-13 2025 | $0.9907 | $0.9907 | $0.991 | $0.991 | - | $59,328,419 |
Aug-12 2025 | $0.991 | $0.9905 | $0.991 | $0.9906 | - | $59,336,457 |
Aug-11 2025 | $0.9906 | $0.9906 | $0.991 | $0.991 | - | $59,312,325 |
Aug-10 2025 | $0.991 | $0.991 | $0.9913 | $0.9913 | - | $59,220,155 |
Aug-09 2025 | $0.9913 | $0.982172 | $1.0132 | $0.9906 | - | $59,229,489 |
Aug-08 2025 | $0.9906 | $0.9906 | $0.9909 | $0.9909 | - | $59,187,230 |
Aug-07 2025 | $0.9909 | $0.9901 | $0.9911 | $0.9901 | - | $59,208,356 |
Aug-06 2025 | $0.9901 | $0.989721 | $0.9901 | $0.989782 | - | $59,148,934 |