Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Staked USDT (STUSDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9953 | $0.9953 | $0.9954 | $0.9954 | - | $60,504,431 |
| Sep-09 2025 | $0.9954 | $0.9954 | $0.9956 | $0.9956 | - | $60,507,768 |
| Sep-08 2025 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | $60,467,675 |
| Sep-07 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | $60,428,224 |
| Sep-06 2025 | $0.996 | $0.996 | $0.9964 | $0.9964 | - | $60,463,261 |
| Sep-05 2025 | $0.9964 | $0.9964 | $0.9969 | $0.9969 | - | $60,481,239 |
| Sep-04 2025 | $0.9969 | $0.9969 | $0.9989 | $0.9989 | - | $60,462,038 |
| Sep-03 2025 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | - | $60,582,529 |
| Sep-02 2025 | $0.9992 | $0.9962 | $0.9992 | $0.9965 | - | $60,645,832 |
| Sep-01 2025 | $0.9965 | $0.9965 | $0.9966 | $0.9966 | - | $60,478,860 |
| Aug-31 2025 | $0.9966 | $0.9966 | $1.0060 | $1.0060 | - | $60,463,382 |
| Aug-30 2025 | $1.0060 | $1.0029 | $1.0094 | $1.0082 | - | $61,026,864 |
| Aug-29 2025 | $1.0082 | $0.9951 | $1.0089 | $0.9951 | - | $61,144,816 |
| Aug-28 2025 | $0.9951 | $0.9951 | $0.9973 | $0.9973 | - | $60,347,566 |
| Aug-27 2025 | $0.9973 | $0.9967 | $0.9973 | $0.9969 | - | $60,471,842 |