Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 37 Secondes depuis
Staked TRX STRX

Prix historiques de Staked TRX (STRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.393049 $0.386124 $0.409915 $0.402456 $2,475,587 $191,086,134
Oct-22 2025 $0.402033 $0.394972 $0.410075 $0.403281 $3,974,885 $195,454,295
Oct-21 2025 $0.402106 $0.387731 $0.416712 $0.413538 $4,929,779 $195,489,570
Oct-20 2025 $0.390689 $0.385542 $0.406301 $0.385542 $3,304,115 $189,939,138
Oct-19 2025 $0.390878 $0.381651 $0.395467 $0.384593 $2,531,110 $190,031,105
Oct-18 2025 $0.384918 $0.375906 $0.385979 $0.382568 $2,006,550 $187,133,239
Oct-17 2025 $0.378105 $0.37255 $0.391792 $0.383507 $5,274,099 $183,821,024
Oct-16 2025 $0.383518 $0.383518 $0.405729 $0.399599 $4,704,937 $186,452,798
Oct-15 2025 $0.39976 $0.385055 $0.403298 $0.389998 $4,067,391 $194,348,987
Oct-14 2025 $0.396712 $0.365853 $0.404939 $0.396202 $5,187,822 $192,867,075
Oct-13 2025 $0.39694 $0.388072 $0.401399 $0.395134 $4,044,421 $192,978,243
Oct-12 2025 $0.391524 $0.380257 $0.413613 $0.389945 $4,220,043 $190,345,026
Oct-11 2025 $0.390148 $0.380416 $0.407272 $0.403914 $6,878,324 $189,676,021
Oct-10 2025 $0.398827 $0.384541 $0.421834 $0.410158 $7,526,614 $193,895,169
Oct-09 2025 $0.409798 $0.407447 $0.415338 $0.415274 $3,666,947 $199,229,146

Analyse historique et de marché du prix de Staked TRX (STRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 758 jours, à partir du jour 28-09-2023.