Cap Marché $3.50T
1.71%
Volume 24h $193.31B
-52.26%
BTC % 60.03%
0.03%
ETH % 8.65%
-0.8%
Monnaies
32.063
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Staked TRX (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.333936 | $0.330746 | $0.341508 | $0.339046 | $6,164,808 | $162,348,000 |
| Jun-05 2025 | $0.341063 | $0.323158 | $0.341063 | $0.328593 | $5,038,796 | $165,812,830 |
| Jun-04 2025 | $0.329063 | $0.322207 | $0.346293 | $0.328859 | $4,098,567 | $159,978,861 |
| Jun-03 2025 | $0.327142 | $0.320508 | $0.331357 | $0.323232 | $4,975,200 | $159,044,702 |
| Jun-02 2025 | $0.3232 | $0.321452 | $0.324812 | $0.322541 | $1,884,862 | $157,128,370 |
| Jun-01 2025 | $0.324138 | $0.322356 | $0.325048 | $0.325048 | $1,397,966 | $157,584,539 |
| May-31 2025 | $0.325864 | $0.324203 | $0.32889 | $0.32889 | $1,761,397 | $158,423,684 |
| May-30 2025 | $0.328841 | $0.328722 | $0.337963 | $0.337963 | $3,521,803 | $159,870,971 |
| May-29 2025 | $0.339104 | $0.330471 | $0.341744 | $0.331622 | $3,001,415 | $164,860,084 |
| May-28 2025 | $0.332966 | $0.331087 | $0.34047 | $0.340218 | $2,650,928 | $161,876,317 |
| May-27 2025 | $0.341748 | $0.333892 | $0.341748 | $0.337235 | $3,216,414 | $166,145,677 |
| May-26 2025 | $0.336867 | $0.325596 | $0.33879 | $0.331105 | $2,246,003 | $163,772,846 |
| May-25 2025 | $0.331836 | $0.325116 | $0.337167 | $0.327407 | $2,485,888 | $161,326,877 |
| May-24 2025 | $0.328872 | $0.324715 | $0.333218 | $0.324715 | $2,399,556 | $159,886,000 |
| May-23 2025 | $0.324494 | $0.320202 | $0.333024 | $0.333024 | $3,988,869 | $157,757,475 |