Cap Marché $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Staked TRX (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.143908 | $0.14247 | $0.144091 | $0.14247 | $1,302 | $69,963,266 |
| Aug-09 2024 | $0.142134 | $0.140385 | $0.142134 | $0.140385 | $2,512 | $69,100,397 |
| Aug-08 2024 | $0.140333 | $0.138215 | $0.140333 | $0.138215 | $2,257 | $68,225,196 |
| Aug-07 2024 | $0.138176 | $0.1373 | $0.138176 | $0.137422 | $3,586 | $67,176,251 |
| Aug-06 2024 | $0.137255 | $0.134502 | $0.137349 | $0.134502 | $10,018 | $66,728,436 |
| Aug-05 2024 | $0.134372 | $0.127042 | $0.141051 | $0.141051 | $148,872 | $65,326,840 |
| Aug-04 2024 | $0.141331 | $0.1411 | $0.144433 | $0.142791 | $639 | $68,710,042 |
| Aug-03 2024 | $0.142791 | $0.141282 | $0.142791 | $0.141369 | $1 | $69,419,938 |
| Aug-02 2024 | $0.141353 | $0.141279 | $0.144429 | $0.144255 | $139 | $68,720,733 |
| Aug-01 2024 | $0.144191 | $0.143587 | $0.14695 | $0.14695 | $471 | $70,100,792 |
| Jul-31 2024 | $0.147012 | $0.147012 | $0.149794 | $0.149794 | $21 | $71,472,218 |
| Jul-30 2024 | $0.14981 | $0.149759 | $0.154773 | $0.153722 | $19,093 | $72,832,510 |
| Jul-29 2024 | $0.153695 | $0.151144 | $0.153795 | $0.153731 | $696 | $74,721,108 |
| Jul-28 2024 | $0.153721 | $0.152889 | $0.153744 | $0.153364 | $279 | $74,733,559 |
| Jul-27 2024 | $0.153146 | $0.151925 | $0.153708 | $0.152087 | $3,758 | $74,454,213 |