Cap Marché $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Staked TRX (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.40526 | $0.403816 | $0.40526 | $0.403983 | $623,615 | $197,022,899 |
| Apr-03 2026 | $0.403694 | $0.396978 | $0.406164 | $0.400775 | $2,386,716 | $196,261,484 |
| Apr-02 2026 | $0.400603 | $0.388481 | $0.408234 | $0.408234 | $1,582,270 | $194,758,692 |
| Apr-01 2026 | $0.407612 | $0.400341 | $0.412904 | $0.407587 | $1,418,562 | $198,166,233 |
| Mar-31 2026 | $0.40521 | $0.399742 | $0.408759 | $0.405844 | $1,751,928 | $196,998,445 |
| Mar-30 2026 | $0.400406 | $0.399695 | $0.413682 | $0.399908 | $2,381,745 | $194,663,159 |
| Mar-29 2026 | $0.400282 | $0.399751 | $0.410102 | $0.399876 | $1,096,129 | $194,602,867 |
| Mar-28 2026 | $0.399695 | $0.397219 | $0.399979 | $0.397339 | $693,187 | $194,317,328 |
| Mar-27 2026 | $0.397254 | $0.377604 | $0.397541 | $0.380472 | $1,854,469 | $193,130,841 |
| Mar-26 2026 | $0.397506 | $0.380371 | $0.405041 | $0.397488 | $1,038,876 | $193,253,062 |
| Mar-25 2026 | $0.397502 | $0.375616 | $0.398989 | $0.398866 | $835,580 | $193,251,156 |
| Mar-24 2026 | $0.3989 | $0.37766 | $0.402563 | $0.37766 | $2,869,168 | $193,930,988 |
| Mar-23 2026 | $0.399078 | $0.399078 | $0.404668 | $0.402967 | $1,488,684 | $194,017,622 |
| Mar-22 2026 | $0.402849 | $0.40284 | $0.403079 | $0.40284 | $899,145 | $195,850,521 |
| Mar-21 2026 | $0.403069 | $0.387939 | $0.403069 | $0.388018 | $516,037 | $195,957,784 |