Cap Marché $3.10T
-0.18%
Volume 24h $172.29B
30.33%
BTC % 60.1%
0.13%
ETH % 6.87%
-1.45%
Monnaies
31.716
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked TRX (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.297687 | $0.297636 | $0.3038 | $0.302042 | $1,084,536 | $144,724,770 |
| Apr-26 2025 | $0.301462 | $0.290103 | $0.301639 | $0.290312 | $1,036,105 | $146,560,311 |
| Apr-25 2025 | $0.290575 | $0.290575 | $0.29559 | $0.29559 | $2,607,571 | $141,267,000 |
| Apr-24 2025 | $0.295385 | $0.292292 | $0.295385 | $0.293604 | $2,022,726 | $143,605,823 |
| Apr-23 2025 | $0.293591 | $0.292989 | $0.296847 | $0.296006 | $2,875,507 | $142,733,358 |
| Apr-22 2025 | $0.295444 | $0.293465 | $0.297782 | $0.296756 | $3,754,167 | $143,634,291 |
| Apr-21 2025 | $0.296106 | $0.291062 | $0.296106 | $0.293026 | $2,707,867 | $143,956,130 |
| Apr-20 2025 | $0.2919 | $0.28865 | $0.292841 | $0.289602 | $1,106,164 | $141,911,363 |
| Apr-19 2025 | $0.289467 | $0.286154 | $0.289702 | $0.287925 | $1,177,484 | $140,728,464 |
| Apr-18 2025 | $0.287859 | $0.287859 | $0.296323 | $0.296323 | $958,772 | $139,946,887 |
| Apr-17 2025 | $0.296424 | $0.291267 | $0.298472 | $0.292116 | $1,907,218 | $144,111,014 |
| Apr-16 2025 | $0.293821 | $0.293806 | $0.303827 | $0.293806 | $2,424,576 | $142,845,305 |
| Apr-15 2025 | $0.296134 | $0.293594 | $0.30024 | $0.299438 | $2,289,714 | $143,969,688 |
| Apr-14 2025 | $0.299802 | $0.299467 | $0.305276 | $0.301986 | $1,886,684 | $145,752,857 |
| Apr-13 2025 | $0.298928 | $0.293544 | $0.302445 | $0.293544 | $1,658,705 | $145,327,983 |