Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 4 Secondes depuis
Staked TRX STRX

Prix historiques de Staked TRX (STRX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.426933 $0.422479 $0.431732 $0.426368 $3,742,114 $207,559,413
Oct-01 2025 $0.422349 $0.406224 $0.425118 $0.413288 $3,559,673 $205,331,122
Sep-30 2025 $0.412375 $0.407784 $0.423626 $0.423168 $2,928,762 $200,482,086
Sep-29 2025 $0.430367 $0.406307 $0.430367 $0.411372 $4,848,916 $209,229,118
Sep-28 2025 $0.41249 $0.402987 $0.41249 $0.403659 $2,092,166 $200,537,639
Sep-27 2025 $0.403493 $0.394875 $0.404435 $0.40131 $1,527,842 $196,163,842
Sep-26 2025 $0.404453 $0.404453 $0.41327 $0.413179 $3,621,691 $196,630,684
Sep-25 2025 $0.415215 $0.410646 $0.418478 $0.418156 $4,164,696 $201,862,778
Sep-24 2025 $0.418046 $0.410621 $0.422865 $0.415369 $2,655,975 $203,238,923
Sep-23 2025 $0.413517 $0.410023 $0.417995 $0.417995 $3,116,419 $201,037,323
Sep-22 2025 $0.41334 $0.401152 $0.43031 $0.43031 $4,076,644 $200,951,046
Sep-21 2025 $0.432062 $0.416466 $0.432062 $0.426771 $1,478,716 $210,053,016
Sep-20 2025 $0.426687 $0.424507 $0.429923 $0.424681 $1,328,100 $207,439,915
Sep-19 2025 $0.424842 $0.423659 $0.428382 $0.426833 $2,386,164 $206,542,904
Sep-18 2025 $0.42624 $0.425429 $0.428302 $0.42723 $3,490,836 $207,222,518

Analyse historique et de marché du prix de Staked TRX (STRX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 737 jours, à partir du jour 27-09-2023.