Cap Marché $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Staked TRX (STRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.383502 | $0.362438 | $0.383502 | $0.362455 | $411,333 | $186,444,927 |
| Mar-13 2026 | $0.362525 | $0.36101 | $0.362615 | $0.36101 | $1,355,863 | $176,246,664 |
| Mar-12 2026 | $0.361122 | $0.360989 | $0.361146 | $0.36112 | $885,801 | $175,564,763 |
| Mar-11 2026 | $0.36108 | $0.360314 | $0.361138 | $0.360348 | $977,042 | $175,544,325 |
| Mar-10 2026 | $0.360351 | $0.360251 | $0.362674 | $0.360286 | $1,085,191 | $175,189,841 |
| Mar-09 2026 | $0.360302 | $0.360267 | $0.363587 | $0.362743 | $1,283,537 | $175,166,042 |
| Mar-08 2026 | $0.36352 | $0.357577 | $0.363691 | $0.360118 | $1,109,914 | $176,730,554 |
| Mar-07 2026 | $0.360157 | $0.360009 | $0.360809 | $0.360134 | $699,411 | $175,095,587 |
| Mar-06 2026 | $0.360324 | $0.357511 | $0.361461 | $0.357797 | $985,832 | $175,176,558 |
| Mar-05 2026 | $0.358592 | $0.353836 | $0.359755 | $0.357209 | $884,878 | $174,334,820 |
| Mar-04 2026 | $0.357926 | $0.347891 | $0.357926 | $0.35029 | $1,729,735 | $174,010,703 |
| Mar-03 2026 | $0.347867 | $0.347421 | $0.349986 | $0.347701 | $1,062,350 | $169,120,523 |
| Mar-02 2026 | $0.347636 | $0.340834 | $0.348336 | $0.34751 | $1,442,245 | $169,008,076 |
| Mar-01 2026 | $0.347583 | $0.346789 | $0.373806 | $0.34923 | $1,114,840 | $168,982,295 |
| Feb-28 2026 | $0.347758 | $0.33819 | $0.353983 | $0.353945 | $995,919 | $169,067,380 |