Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Staked ETH osETH

Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $4,728.43 $4,530.54 $4,728.47 $4,530.54 - $942,215,149
Oct-01 2025 $4,530.54 $4,361.44 $4,532.01 $4,367.08 - $902,728,493
Sep-30 2025 $4,367.30 $4,367.30 $4,442.55 $4,442.55 $2,334 $869,635,758
Sep-29 2025 $4,447.25 $4,305.71 $4,458.85 $4,305.71 $70,370 $885,527,756
Sep-28 2025 $4,305.71 $4,220.35 $4,305.71 $4,220.35 $31 $856,734,571
Sep-27 2025 $4,220.35 $4,212.82 $4,266.68 $4,266.68 - $839,251,056
Sep-26 2025 $4,266.67 $4,073.29 $4,266.67 $4,073.29 - $848,427,192
Sep-25 2025 $4,109.41 $4,042.73 $4,396.03 $4,396.03 $1,033,966 $817,157,380
Sep-24 2025 $4,396.03 $4,372.63 $4,414.23 $4,372.97 - $874,099,579
Sep-23 2025 $4,372.97 $4,372.97 $4,430.30 $4,429.05 $41 $859,851,237
Sep-22 2025 $4,429.05 $4,372.44 $4,734.21 $4,734.21 $101,626 $870,638,947
Sep-21 2025 $4,734.21 $4,705.48 $4,738.35 $4,738.35 - $930,564,398
Sep-20 2025 $4,738.36 $4,690.99 $4,738.36 $4,690.99 - $931,253,804
Sep-19 2025 $4,717.98 $4,708.87 $4,845.76 $4,845.76 - $911,941,505
Sep-18 2025 $4,845.76 $4,807.58 $4,858.38 $4,845.28 - $936,614,719

Analyse historique et de marché du prix de Staked ETH (osETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 526 jours, à partir du jour 25-04-2024.