Cap Marché $2.54T
2.81%
Volume 24h $224.03B
40.89%
BTC % 54.31%
0.07%
ETH % 9.65%
1.76%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2,074.47 | $2,056.94 | $2,105.46 | $2,101.22 | $32,298 | $411,566,114 |
| Mar-07 2026 | $2,101.22 | $2,101.22 | $2,121.15 | $2,111.82 | - | $416,871,248 |
| Mar-06 2026 | $2,111.82 | $2,092.51 | $2,222.30 | $2,222.30 | - | $418,708,489 |
| Mar-05 2026 | $2,221.44 | $2,214.83 | $2,313.39 | $2,313.39 | - | $429,349,787 |
| Mar-04 2026 | $2,313.39 | $2,097.40 | $2,313.52 | $2,097.40 | $142 | $447,926,889 |
| Mar-03 2026 | $2,097.40 | $2,097.40 | $2,162.13 | $2,162.13 | - | $406,150,573 |
| Mar-02 2026 | $2,185.65 | $2,068.63 | $2,185.65 | $2,068.63 | - | $419,164,390 |
| Mar-01 2026 | $2,067.93 | $2,067.93 | $2,185.19 | $2,071.27 | $9 | $398,065,519 |
| Feb-28 2026 | $2,071.27 | $2,013.90 | $2,071.27 | $2,051.29 | - | $398,706,951 |
| Feb-27 2026 | $2,051.29 | $2,051.29 | $2,167.28 | $2,136.72 | - | $394,862,458 |
| Feb-26 2026 | $2,156.29 | $2,131.12 | $2,199.64 | $2,199.61 | - | $410,950,845 |
| Feb-25 2026 | $2,239.62 | $1,968.14 | $2,240.74 | $1,968.14 | $155 | $426,836,064 |
| Feb-24 2026 | $1,968.14 | $1,941.95 | $1,987.27 | $1,986.26 | - | $375,089,132 |
| Feb-23 2026 | $1,986.26 | $1,977.78 | $2,078.37 | $2,078.37 | $857,489 | $378,586,708 |
| Feb-22 2026 | $2,078.37 | $2,078.37 | $2,109.16 | $2,099.95 | - | $396,188,949 |