Cap Marché $3.15T
-0.55%
Volume 24h $182.27B
-8.38%
BTC % 55.06%
0.27%
ETH % 11.22%
-0.08%
Monnaies
33.856
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $3,098.99 | $3,087.93 | $3,174.19 | $3,144.29 | - | $585,331,280 |
| Dec-22 2025 | $3,144.29 | $2,363.43 | $3,207.18 | $3,174.10 | $729 | $591,802,369 |
| Dec-21 2025 | $3,142.30 | $3,116.29 | $3,142.30 | $3,128.60 | - | $591,414,603 |
| Dec-20 2025 | $3,128.60 | $3,128.60 | $3,148.39 | $3,148.39 | - | $584,452,510 |
| Dec-19 2025 | $3,148.39 | $2,950.18 | $3,150.05 | $2,950.18 | - | $587,955,704 |
| Dec-18 2025 | $2,950.18 | $2,866.74 | $3,099.02 | $2,976.87 | - | $550,059,321 |
| Dec-17 2025 | $2,976.87 | $2,976.87 | $3,110.23 | $3,110.23 | - | $555,142,701 |
| Dec-16 2025 | $3,097.53 | $3,051.24 | $3,120.76 | $3,109.14 | - | $577,376,476 |
| Dec-15 2025 | $3,102.06 | $3,102.06 | $3,319.45 | $3,212.14 | - | $576,433,263 |
| Dec-14 2025 | $3,212.14 | $3,200.83 | $3,271.45 | $3,214.32 | $77 | $596,249,051 |
| Dec-13 2025 | $3,214.32 | $3,199.21 | $3,214.32 | $3,199.21 | - | $596,575,310 |
| Dec-12 2025 | $3,192.22 | $3,192.22 | $3,288.33 | $3,288.33 | - | $592,159,321 |
| Dec-11 2025 | $3,349.39 | $3,265.11 | $3,483.38 | $3,483.38 | - | $640,738,451 |
| Dec-10 2025 | $3,497.49 | $3,420.65 | $3,497.49 | $3,468.19 | - | $669,080,313 |
| Dec-09 2025 | $3,468.19 | $3,177.97 | $3,468.19 | $3,202.92 | - | $663,467,720 |