Cap Marché $4.01T 1.48%
Volume 24h $309.10B -20.98%
BTC % 55.22% 0.03%
ETH % 11.88% 0.16%
Monnaies 33.514 +31
Échanges 885
Dernière mise à jour 1 minute depuis
Staked ETH osETH

Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $4,047.51 $3,995.19 $4,106.25 $3,995.19 - $815,598,700
Oct-22 2025 $3,995.19 $3,995.19 $4,134.14 $4,134.14 - $805,078,290
Oct-21 2025 $4,134.13 $4,090.07 $4,188.64 $4,188.42 $17,012 $841,350,525
Oct-20 2025 $4,195.09 $4,141.10 $4,301.42 $4,219.71 - $853,139,206
Oct-19 2025 $4,219.71 $4,090.79 $4,235.12 $4,107.75 - $858,617,654
Oct-18 2025 $4,107.75 $4,028.64 $4,107.75 $4,028.64 $23,277 $835,846,840
Oct-17 2025 $4,028.64 $3,940.66 $4,148.47 $4,060.46 - $819,525,112
Oct-16 2025 $4,060.46 $4,060.46 $4,285.55 $4,198.96 - $823,660,118
Oct-15 2025 $4,198.96 $4,198.96 $4,408.33 $4,334.25 - $851,220,909
Oct-14 2025 $4,334.25 $4,179.96 $4,510.16 $4,510.16 - $878,407,423
Oct-13 2025 $4,510.16 $4,320.72 $4,510.16 $4,366.39 - $913,811,287
Oct-12 2025 $4,291.35 $3,920.78 $4,291.35 $4,033.14 - $861,923,427
Oct-11 2025 $4,033.14 $3,981.83 $4,336.98 $4,336.98 - $809,985,011
Oct-10 2025 $4,337.00 $4,337.00 $4,644.35 $4,644.35 - $870,868,765
Oct-09 2025 $4,644.36 $4,566.64 $4,776.73 $4,776.73 - $931,188,601

Analyse historique et de marché du prix de Staked ETH (osETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 547 jours, à partir du jour 25-04-2024.