Cap Marché $3.37T
-2.53%
Volume 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3,547.75 | $3,515.37 | $3,574.82 | $3,515.71 | - | $693,191,926 |
| Jan-17 2026 | $3,511.64 | $3,492.37 | $3,511.64 | $3,496.62 | - | $686,124,258 |
| Jan-16 2026 | $3,496.62 | $3,496.62 | $3,524.28 | $3,505.82 | $127,805 | $683,186,625 |
| Jan-15 2026 | $3,505.83 | $3,493.98 | $3,583.42 | $3,532.47 | - | $684,912,737 |
| Jan-14 2026 | $3,532.47 | $3,519.53 | $3,551.69 | $3,533.00 | $51 | $690,141,945 |
| Jan-13 2026 | $3,524.85 | $3,302.18 | $3,524.85 | $3,305.17 | - | $688,556,855 |
| Jan-12 2026 | $3,305.17 | $3,274.18 | $3,318.27 | $3,289.64 | - | $645,865,360 |
| Jan-11 2026 | $3,289.64 | $3,263.71 | $3,315.24 | $3,263.71 | - | $638,342,557 |
| Jan-10 2026 | $3,315.68 | $3,263.85 | $3,315.68 | $3,273.05 | - | $642,915,234 |
| Jan-09 2026 | $3,273.05 | $3,256.85 | $3,320.19 | $3,290.87 | - | $634,463,746 |
| Jan-08 2026 | $3,290.87 | $3,239.30 | $3,378.44 | $3,378.44 | - | $638,802,202 |
| Jan-07 2026 | $3,378.44 | $3,378.44 | $3,465.42 | $3,465.42 | - | $659,404,164 |
| Jan-06 2026 | $3,465.42 | $3,395.35 | $3,476.30 | $3,395.35 | $488,216 | $676,176,189 |
| Jan-05 2026 | $3,413.94 | $3,314.26 | $3,413.94 | $3,352.39 | $48 | $666,055,279 |
| Jan-04 2026 | $3,299.02 | $3,299.02 | $3,320.69 | $3,310.90 | - | $641,471,383 |