Cap Marché $3.64T
-3.82%
Volume 24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $3,597.23 | $3,597.23 | $3,649.20 | $3,649.20 | - | $702,461,641 |
| Nov-11 2025 | $3,649.20 | $3,649.20 | $3,732.46 | $3,686.18 | - | $712,634,434 |
| Nov-10 2025 | $3,654.48 | $3,654.48 | $3,757.77 | $3,730.51 | - | $713,270,685 |
| Nov-09 2025 | $3,730.51 | $3,524.73 | $3,746.02 | $3,524.73 | $70 | $728,307,633 |
| Nov-08 2025 | $3,524.73 | $3,524.73 | $3,584.12 | $3,567.73 | - | $688,166,790 |
| Nov-07 2025 | $3,567.73 | $3,478.55 | $3,567.73 | $3,523.18 | - | $689,442,221 |
| Nov-06 2025 | $3,523.18 | $3,523.18 | $3,614.93 | $3,614.93 | - | $687,108,276 |
| Nov-05 2025 | $3,614.93 | $3,314.94 | $3,614.93 | $3,314.94 | $240 | $704,961,808 |
| Nov-04 2025 | $3,314.94 | $3,314.94 | $3,807.66 | $3,807.66 | $202 | $646,448,558 |
| Nov-03 2025 | $3,814.15 | $3,762.91 | $4,105.22 | $4,105.22 | - | $744,492,764 |
| Nov-02 2025 | $4,082.78 | $4,082.78 | $4,096.75 | $4,089.81 | - | $807,200,331 |
| Nov-01 2025 | $4,089.81 | $4,046.79 | $4,089.81 | $4,046.79 | - | $810,630,583 |
| Oct-31 2025 | $4,046.79 | $4,020.89 | $4,046.79 | $4,030.45 | - | $802,102,286 |
| Oct-30 2025 | $4,030.45 | $4,030.45 | $4,187.61 | $4,187.61 | - | $798,793,279 |
| Oct-29 2025 | $4,187.61 | $4,187.61 | $4,256.96 | $4,256.96 | $41 | $830,001,779 |