Cap Marché $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $3,100.49 | $2,820.97 | $3,106.64 | $2,886.89 | $263 | $604,863,694 |
| Dec-01 2025 | $2,886.89 | $2,857.77 | $3,104.46 | $3,104.46 | $119 | $563,294,032 |
| Nov-30 2025 | $3,150.48 | $3,095.61 | $3,173.02 | $3,095.61 | $40 | $614,566,114 |
| Nov-29 2025 | $3,095.61 | $3,095.61 | $3,158.94 | $3,158.94 | - | $603,829,011 |
| Nov-28 2025 | $3,179.79 | $3,065.94 | $3,218.39 | $3,065.94 | - | $620,385,983 |
| Nov-27 2025 | $3,065.94 | $3,065.94 | $3,361.70 | $3,147.44 | - | $598,168,237 |
| Nov-26 2025 | $3,147.44 | $3,039.34 | $3,164.54 | $3,039.34 | $71 | $613,816,439 |
| Nov-25 2025 | $3,039.34 | $2,993.68 | $3,061.57 | $3,061.57 | $114 | $592,735,101 |
| Nov-24 2025 | $3,061.57 | $2,891.97 | $3,061.57 | $2,891.97 | $103 | $598,834,603 |
| Nov-23 2025 | $2,899.37 | $2,827.48 | $2,919.88 | $2,827.48 | - | $567,296,089 |
| Nov-22 2025 | $2,827.48 | $2,789.08 | $2,827.48 | $2,805.07 | $58 | $553,363,561 |
| Nov-21 2025 | $2,805.07 | $2,679.21 | $2,920.46 | $2,920.46 | $114 | $548,975,151 |
| Nov-20 2025 | $2,905.51 | $2,869.73 | $3,102.94 | $3,069.04 | - | $569,352,306 |
| Nov-19 2025 | $3,069.04 | $3,027.16 | $3,187.65 | $3,187.65 | $197 | $601,454,910 |
| Nov-18 2025 | $3,187.65 | $3,100.00 | $3,187.65 | $3,187.35 | - | $624,720,858 |