Cap Marché $2.36T
-2.06%
Volume 24h $131.82B
23.07%
BTC % 52.64%
0.11%
ETH % 13.7%
-0.29%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2,753.89 | $2,753.89 | $2,851.30 | $2,851.29 | $49,316 | $104,278,437 |
| Aug-25 2024 | $2,851.29 | $2,818.13 | $2,865.58 | $2,865.58 | $109,662 | $107,984,831 |
| Aug-24 2024 | $2,865.58 | $2,830.32 | $2,865.62 | $2,844.77 | $25,168 | $108,527,459 |
| Aug-23 2024 | $2,844.76 | $2,679.35 | $2,844.76 | $2,679.35 | $997,912 | $107,716,523 |
| Aug-22 2024 | $2,679.35 | $2,679.35 | $2,705.02 | $2,695.76 | $852,477 | $100,917,220 |
| Aug-21 2024 | $2,695.65 | $2,644.21 | $2,695.65 | $2,647.02 | $21,476 | $100,686,136 |
| Aug-20 2024 | $2,659.70 | $2,643.22 | $2,745.02 | $2,677.53 | $525,808 | $99,344,449 |
| Aug-19 2024 | $2,677.53 | $2,637.81 | $2,721.03 | $2,721.03 | $36,218 | $100,010,144 |
| Aug-18 2024 | $2,721.03 | $2,676.11 | $2,728.77 | $2,676.74 | $22,840 | $101,633,683 |
| Aug-17 2024 | $2,676.26 | $2,663.79 | $2,676.26 | $2,663.79 | $164,779 | $99,992,859 |
| Aug-16 2024 | $2,663.79 | $2,643.05 | $2,689.76 | $2,643.05 | $181,658 | $99,525,912 |
| Aug-15 2024 | $2,643.05 | $2,609.56 | $2,732.07 | $2,716.81 | $371,970 | $96,098,283 |
| Aug-14 2024 | $2,716.81 | $2,716.81 | $2,785.81 | $2,728.83 | $80,171 | $98,777,257 |
| Aug-13 2024 | $2,728.83 | $2,702.88 | $2,781.77 | $2,781.77 | $220,809 | $99,160,763 |
| Aug-12 2024 | $2,756.13 | $2,705.14 | $2,756.13 | $2,705.14 | $959,966 | $100,149,701 |