Cap Marché $2.14T
3.73%
Volume 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked ETH (osETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2,466.52 | $2,228.56 | $2,825.15 | $2,825.15 | $4,734,820 | $89,574,723 |
| Aug-04 2024 | $2,825.16 | $2,825.16 | $3,003.64 | $3,003.64 | $846,772 | $102,591,581 |
| Aug-03 2024 | $3,003.65 | $3,003.65 | $3,079.13 | $3,065.96 | $319,524 | $108,171,430 |
| Aug-02 2024 | $3,062.64 | $3,060.95 | $3,286.09 | $3,286.09 | $547,230 | $110,232,014 |
| Aug-01 2024 | $3,286.09 | $3,175.45 | $3,317.48 | $3,317.48 | $327,016 | $118,255,555 |
| Jul-31 2024 | $3,319.30 | $3,311.93 | $3,411.42 | $3,354.34 | $354,945 | $119,113,836 |
| Jul-30 2024 | $3,360.21 | $3,325.60 | $3,433.71 | $3,390.28 | $330,976 | $120,523,082 |
| Jul-29 2024 | $3,410.42 | $3,359.17 | $3,472.49 | $3,372.05 | $615,564 | $122,325,123 |
| Jul-28 2024 | $3,342.52 | $3,287.99 | $3,353.83 | $3,313.82 | $404,696 | $119,890,326 |
| Jul-27 2024 | $3,340.54 | $3,316.06 | $3,394.83 | $3,354.72 | $305,693 | $119,818,818 |
| Jul-26 2024 | $3,360.67 | $3,258.16 | $3,360.67 | $3,258.16 | $489,198 | $120,540,338 |
| Jul-25 2024 | $3,248.12 | $3,174.50 | $3,417.73 | $3,417.73 | $927,228 | $116,502,942 |
| Jul-24 2024 | $3,405.50 | $3,405.50 | $3,567.48 | $3,567.48 | $278,815 | $122,824,853 |
| Jul-23 2024 | $3,558.46 | $3,494.89 | $3,615.18 | $3,527.60 | $885,061 | $128,341,507 |
| Jul-22 2024 | $3,514.29 | $3,514.29 | $3,619.15 | $3,619.02 | $461,722 | $126,568,965 |