Cap Marché $2.32T
2.56%
Volume 24h $94.81B
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
Monnaies
28.052
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de StakeCubeCoin (SCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.019556 | $0.018574 | $0.0197 | $0.018992 | $934 | $282,110 |
| Jul-11 2024 | $0.01905 | $0.017197 | $0.019096 | $0.017235 | $953 | $274,714 |
| Jul-10 2024 | $0.017202 | $0.017099 | $0.019719 | $0.018868 | $466 | $248,002 |
| Jul-09 2024 | $0.018835 | $0.018835 | $0.023588 | $0.021622 | $493 | $271,462 |
| Jul-08 2024 | $0.021659 | $0.018082 | $0.021963 | $0.018098 | $374 | $312,066 |
| Jul-07 2024 | $0.018461 | $0.018263 | $0.019613 | $0.019613 | $257 | $265,910 |
| Jul-06 2024 | $0.019644 | $0.018066 | $0.020016 | $0.018123 | $357 | $282,862 |
| Jul-05 2024 | $0.018151 | $0.016593 | $0.01843 | $0.017733 | $381 | $261,288 |
| Jul-04 2024 | $0.01801 | $0.017606 | $0.018878 | $0.018084 | $2,716 | $259,185 |
| Jul-03 2024 | $0.018679 | $0.01851 | $0.024416 | $0.018721 | $2,782 | $268,731 |
| Jul-02 2024 | $0.018687 | $0.017817 | $0.019225 | $0.018435 | $235 | $268,765 |
| Jul-01 2024 | $0.018425 | $0.018339 | $0.019477 | $0.018737 | $523 | $264,911 |
| Jun-30 2024 | $0.018888 | $0.018111 | $0.026359 | $0.023218 | $593 | $271,508 |
| Jun-29 2024 | $0.023051 | $0.021649 | $0.023051 | $0.022284 | $441 | $331,225 |
| Jun-28 2024 | $0.02203 | $0.01931 | $0.02203 | $0.01969 | $631 | $316,453 |