Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
StakeCubeCoin SCC

Prix historiques de StakeCubeCoin (SCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00683449 $0.00630823 $0.00716112 $0.00684413 $406 $110,333
Oct-25 2025 $0.00684194 $0.00648333 $0.00736502 $0.00667285 $168 $110,431
Oct-24 2025 $0.00667218 $0.00660014 $0.00670479 $0.00660014 $327 $107,671
Oct-23 2025 $0.00658859 $0.00548686 $0.00665923 $0.00646807 $499 $106,305
Oct-22 2025 $0.00647754 $0.00546189 $0.00655104 $0.00547275 $1,348 $104,493
Oct-21 2025 $0.0055145 $0.0055145 $0.00786859 $0.00742535 $1,330 $88,943
Oct-20 2025 $0.00736223 $0.00714496 $0.00740048 $0.00719068 $310 $118,725
Oct-19 2025 $0.00728695 $0.00725255 $0.00763764 $0.00739522 $133 $117,490
Oct-18 2025 $0.00739311 $0.00705987 $0.00744932 $0.00737024 $190 $119,181
Oct-17 2025 $0.00739153 $0.00688668 $0.0077496 $0.00768017 $321 $119,133
Oct-16 2025 $0.0076586 $0.00757299 $0.00800932 $0.00792415 $505 $123,415
Oct-15 2025 $0.00792239 $0.00721032 $0.00800814 $0.0076261 $609 $127,644
Oct-14 2025 $0.00764661 $0.00762429 $0.00903793 $0.00838784 $618 $123,180
Oct-13 2025 $0.00836803 $0.0073689 $0.00843879 $0.00773941 $830 $134,777
Oct-12 2025 $0.00780897 $0.00742755 $0.00807771 $0.00778029 $765 $125,747

Analyse historique et de marché du prix de StakeCubeCoin (SCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2338 jours, à partir du jour 03-06-2019.