Cap Marché $3.53T 0.08%
Volume 24h $269.17B 9.01%
BTC % 58.46% 0.73%
ETH % 8.87% 0.11%
Monnaies 31.856 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
StakeCubeCoin SCC

Prix historiques de StakeCubeCoin (SCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-15 2025 $0.01437 $0.014287 $0.020291 $0.020289 $817 $223,968
May-14 2025 $0.020151 $0.020008 $0.023955 $0.023652 $1,053 $313,990
May-13 2025 $0.023581 $0.015818 $0.023652 $0.016187 $1,557 $367,355
May-12 2025 $0.017201 $0.015267 $0.023036 $0.015282 $1,236 $267,906
May-11 2025 $0.015248 $0.014832 $0.0226 $0.019972 $1,458 $237,430
May-10 2025 $0.019949 $0.017962 $0.020914 $0.020842 $1,458 $310,555
May-09 2025 $0.020881 $0.017091 $0.021244 $0.017143 $1,644 $324,987
May-08 2025 $0.017161 $0.014457 $0.021404 $0.018402 $1,372 $267,036
May-07 2025 $0.018403 $0.014766 $0.020859 $0.015216 $1,310 $286,292
May-06 2025 $0.015153 $0.014296 $0.017933 $0.016987 $1,529 $235,678
May-05 2025 $0.017048 $0.014328 $0.017048 $0.014909 $1,446 $265,093
May-04 2025 $0.014959 $0.014043 $0.01542 $0.014229 $1,298 $232,563
May-03 2025 $0.014256 $0.013605 $0.055425 $0.027468 $918 $221,573
May-02 2025 $0.027183 $0.026285 $0.03811 $0.034378 $1,529 $422,395
May-01 2025 $0.034141 $0.013929 $0.035654 $0.013929 $2,398 $530,396

Analyse historique et de marché du prix de StakeCubeCoin (SCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2174 jours, à partir du jour 03-06-2019.