Cap Marché $3.28T
-3.05%
Volume 24h $312.31B
1.9%
BTC % 54.49%
0.14%
ETH % 11.65%
-1.97%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StakeCubeCoin (SCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00504615 | $0.004986 | $0.00523358 | $0.00504088 | $862 | $82,116 |
| Dec-09 2025 | $0.0048628 | $0.00484876 | $0.00529246 | $0.00511803 | $547 | $79,119 |
| Dec-08 2025 | $0.00512035 | $0.00512035 | $0.00528125 | $0.00515811 | $575 | $83,292 |
| Dec-07 2025 | $0.00514866 | $0.00475092 | $0.00514866 | $0.00502908 | $556 | $83,737 |
| Dec-06 2025 | $0.00501324 | $0.00468061 | $0.00532794 | $0.00532794 | $584 | $81,520 |
| Dec-05 2025 | $0.00483228 | $0.00483228 | $0.00519141 | $0.00519141 | $670 | $78,566 |
| Dec-04 2025 | $0.00518714 | $0.00449442 | $0.00556292 | $0.00545676 | $744 | $84,317 |
| Dec-03 2025 | $0.00546814 | $0.0052968 | $0.00558842 | $0.00546159 | $783 | $88,873 |
| Dec-02 2025 | $0.00547582 | $0.00505329 | $0.00555457 | $0.00510863 | $698 | $88,978 |
| Dec-01 2025 | $0.005113 | $0.00472599 | $0.00513746 | $0.00512583 | $1,082 | $83,068 |
| Nov-30 2025 | $0.00516674 | $0.00516674 | $0.00666693 | $0.00580045 | $1,058 | $83,926 |
| Nov-29 2025 | $0.00576477 | $0.00549361 | $0.00584387 | $0.00549361 | $677 | $93,624 |
| Nov-28 2025 | $0.00558025 | $0.00507721 | $0.00590641 | $0.00508095 | $761 | $90,613 |
| Nov-27 2025 | $0.00507984 | $0.00506439 | $0.00605315 | $0.00604141 | $520 | $82,471 |
| Nov-26 2025 | $0.00595816 | $0.00568276 | $0.00648165 | $0.00570069 | $403 | $96,713 |