Cap Marché $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
StakeCubeCoin SCC

Prix historiques de StakeCubeCoin (SCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00912632 $0.00772476 $0.00991899 $0.00980155 $177 $146,780
Oct-04 2025 $0.00929175 $0.00740031 $0.00935156 $0.00751226 $199 $149,413
Oct-03 2025 $0.00752263 $0.00747785 $0.00838642 $0.00826609 $534 $120,942
Oct-02 2025 $0.00822 $0.00765134 $0.00868541 $0.00790757 $792 $132,132
Oct-01 2025 $0.00790478 $0.00790478 $0.013319 $0.010818 $571 $127,041
Sep-30 2025 $0.010772 $0.0079113 $0.010772 $0.00807744 $546 $173,096
Sep-29 2025 $0.00806948 $0.00786824 $0.00840465 $0.00792405 $1,523 $129,641
Sep-28 2025 $0.00792669 $0.00766754 $0.00896425 $0.00766861 $1,565 $127,323
Sep-27 2025 $0.00767813 $0.00767291 $0.00882685 $0.00794568 $826 $123,308
Sep-26 2025 $0.00794345 $0.00765541 $0.01189 $0.0080609 $733 $127,545
Sep-25 2025 $0.00807124 $0.0080384 $0.00893545 $0.00884936 $494 $129,575
Sep-24 2025 $0.00887046 $0.00854483 $0.00917232 $0.00917232 $1,004 $142,380
Sep-23 2025 $0.00918466 $0.00835512 $0.00982887 $0.00839145 $1,066 $147,397
Sep-22 2025 $0.00839269 $0.00835008 $0.00974795 $0.00875927 $1,033 $134,663
Sep-21 2025 $0.00870369 $0.00854117 $0.011696 $0.011647 $574 $139,633

Analyse historique et de marché du prix de StakeCubeCoin (SCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2317 jours, à partir du jour 03-06-2019.