Cap Marché $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Monnaies
28.426
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StakeCubeCoin (SCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.014104 | $0.013556 | $0.014874 | $0.013934 | $207 | $205,159 |
| Aug-08 2024 | $0.014076 | $0.012406 | $0.014076 | $0.012406 | $174 | $204,684 |
| Aug-07 2024 | $0.012473 | $0.012346 | $0.01415 | $0.013513 | $207 | $181,323 |
| Aug-06 2024 | $0.013519 | $0.012455 | $0.013828 | $0.012455 | $276 | $196,470 |
| Aug-05 2024 | $0.012472 | $0.01135 | $0.012688 | $0.012688 | $1,137 | $181,199 |
| Aug-04 2024 | $0.012858 | $0.012225 | $0.015799 | $0.015763 | $1,480 | $186,758 |
| Aug-03 2024 | $0.015663 | $0.014551 | $0.015798 | $0.015707 | $843 | $227,434 |
| Aug-02 2024 | $0.015737 | $0.015687 | $0.017458 | $0.017017 | $1,272 | $228,438 |
| Aug-01 2024 | $0.013027 | $0.013027 | $0.018635 | $0.017705 | $1,651 | $189,043 |
| Jul-31 2024 | $0.017659 | $0.017054 | $0.019731 | $0.019643 | $926 | $256,181 |
| Jul-30 2024 | $0.019702 | $0.019702 | $0.022313 | $0.020701 | $202 | $285,737 |
| Jul-29 2024 | $0.020814 | $0.019785 | $0.021223 | $0.019785 | $344 | $301,782 |
| Jul-28 2024 | $0.01957 | $0.019448 | $0.021023 | $0.020827 | $412 | $283,664 |
| Jul-27 2024 | $0.021164 | $0.019481 | $0.021251 | $0.020336 | $302 | $306,676 |
| Jul-26 2024 | $0.020317 | $0.019602 | $0.020317 | $0.019602 | $989 | $294,318 |