Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Stafi FIS

Prix historiques de Stafi (FIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.070355 $0.067645 $0.070355 $0.069051 $6,806,285 $8,668,157
Oct-24 2025 $0.068943 $0.067478 $0.070099 $0.069583 $5,734,558 $8,494,095
Oct-23 2025 $0.068481 $0.066748 $0.069283 $0.068786 $4,171,387 $8,303,014
Oct-22 2025 $0.067592 $0.067464 $0.070531 $0.070227 $3,476,885 $8,194,710
Oct-21 2025 $0.070302 $0.069904 $0.07384 $0.072492 $4,112,096 $8,522,461
Oct-20 2025 $0.072836 $0.071778 $0.073964 $0.072786 $3,202,006 $8,828,953
Oct-19 2025 $0.073547 $0.070668 $0.075332 $0.073821 $5,097,832 $8,767,688
Oct-18 2025 $0.075318 $0.06913 $0.077613 $0.06913 $6,441,971 $8,978,578
Oct-17 2025 $0.069777 $0.066657 $0.072639 $0.071414 $3,979,584 $8,317,683
Oct-16 2025 $0.071277 $0.070746 $0.076514 $0.07483 $6,960,208 $8,495,732
Oct-15 2025 $0.075067 $0.074318 $0.078561 $0.077105 $6,929,784 $8,947,118
Oct-14 2025 $0.077469 $0.073847 $0.079494 $0.079494 $8,053,781 $9,232,960
Oct-13 2025 $0.080258 $0.073315 $0.080258 $0.073729 $8,031,914 $9,565,001
Oct-12 2025 $0.073568 $0.067357 $0.074943 $0.068135 $8,117,340 $8,766,793
Oct-11 2025 $0.067935 $0.064184 $0.070461 $0.068517 $9,785,220 $8,095,252

Analyse historique et de marché du prix de Stafi (FIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1868 jours, à partir du jour 14-09-2020.