Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Stafi FIS

Prix historiques de Stafi (FIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.085799 $0.082783 $0.086165 $0.084921 $6,664,677 $10,213,270
Oct-02 2025 $0.085488 $0.083424 $0.085651 $0.083509 $6,738,493 $10,175,568
Oct-01 2025 $0.083241 $0.081143 $0.084183 $0.082285 $8,113,582 $9,907,583
Sep-30 2025 $0.082207 $0.079967 $0.086166 $0.086065 $6,881,154 $9,784,139
Sep-29 2025 $0.086474 $0.085459 $0.089214 $0.089214 $7,627,458 $10,291,529
Sep-28 2025 $0.088807 $0.085827 $0.091541 $0.087319 $11,126,822 $10,568,930
Sep-27 2025 $0.088099 $0.08552 $0.088292 $0.086626 $4,296,658 $10,484,183
Sep-26 2025 $0.085876 $0.08392 $0.089501 $0.08392 $7,760,096 $10,218,836
Sep-25 2025 $0.083927 $0.082862 $0.090214 $0.090214 $8,128,061 $9,986,248
Sep-24 2025 $0.090611 $0.089221 $0.092319 $0.09198 $8,870,997 $10,781,168
Sep-23 2025 $0.092334 $0.091268 $0.095002 $0.094673 $7,263,265 $10,984,812
Sep-22 2025 $0.094914 $0.093362 $0.10588 $0.10588 $9,945,495 $11,291,320
Sep-21 2025 $0.105642 $0.105642 $0.108752 $0.107929 $6,240,423 $12,566,885
Sep-20 2025 $0.107429 $0.106309 $0.108381 $0.107539 $6,806,817 $12,778,490
Sep-19 2025 $0.106923 $0.10611 $0.112501 $0.111674 $7,037,034 $12,717,631

Analyse historique et de marché du prix de Stafi (FIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1846 jours, à partir du jour 14-09-2020.