Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stafi (FIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.327408 | $0.317906 | $0.328383 | $0.324763 | $3,699,834 | $34,246,595 |
| Nov-07 2024 | $0.321684 | $0.31808 | $0.326027 | $0.320176 | $5,290,403 | $33,647,860 |
| Nov-06 2024 | $0.320358 | $0.288271 | $0.320358 | $0.288271 | $7,220,004 | $33,509,159 |
| Nov-05 2024 | $0.289624 | $0.287427 | $0.304801 | $0.298301 | $4,115,591 | $30,294,388 |
| Nov-04 2024 | $0.295533 | $0.293425 | $0.306147 | $0.297584 | $2,399,834 | $30,912,509 |
| Nov-03 2024 | $0.298805 | $0.293851 | $0.315273 | $0.314047 | $2,264,253 | $31,254,715 |
| Nov-02 2024 | $0.312783 | $0.312294 | $0.328624 | $0.327569 | $1,948,840 | $32,716,873 |
| Nov-01 2024 | $0.325041 | $0.320179 | $0.335155 | $0.329493 | $2,907,761 | $33,998,982 |
| Oct-31 2024 | $0.326807 | $0.321832 | $0.340928 | $0.33892 | $3,120,316 | $34,183,682 |
| Oct-30 2024 | $0.339243 | $0.334871 | $0.344851 | $0.337793 | $3,372,206 | $35,484,529 |
| Oct-29 2024 | $0.336378 | $0.328534 | $0.341642 | $0.328534 | $3,582,263 | $35,184,872 |
| Oct-28 2024 | $0.329758 | $0.315757 | $0.330747 | $0.317845 | $3,937,077 | $34,492,433 |
| Oct-27 2024 | $0.320026 | $0.312364 | $0.329597 | $0.329333 | $3,586,209 | $33,474,391 |
| Oct-26 2024 | $0.327935 | $0.322273 | $0.341574 | $0.322273 | $7,082,793 | $34,301,669 |
| Oct-25 2024 | $0.331774 | $0.331774 | $0.345712 | $0.344229 | $3,766,003 | $34,703,247 |