Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Stader SD

Prix historiques de Stader (SD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.382386 $0.376381 $0.385287 $0.378783 $1,897,669 $20,375,236
Oct-24 2025 $0.380195 $0.36951 $0.381881 $0.374891 $2,769,850 $20,258,505
Oct-23 2025 $0.372149 $0.366398 $0.380322 $0.366603 $3,024,781 $19,829,785
Oct-22 2025 $0.359757 $0.358323 $0.384924 $0.384924 $4,084,252 $19,169,468
Oct-21 2025 $0.387819 $0.371815 $0.408806 $0.387712 $5,303,619 $20,664,738
Oct-20 2025 $0.389675 $0.379199 $0.402535 $0.384099 $3,736,625 $20,763,630
Oct-19 2025 $0.390462 $0.372257 $0.394128 $0.379383 $3,092,061 $20,805,602
Oct-18 2025 $0.380696 $0.378566 $0.403653 $0.382714 $3,676,910 $20,285,193
Oct-17 2025 $0.387882 $0.36292 $0.400971 $0.397396 $5,831,021 $20,668,131
Oct-16 2025 $0.389119 $0.384745 $0.41534 $0.409358 $5,209,199 $20,734,005
Oct-15 2025 $0.405187 $0.400357 $0.434125 $0.417976 $5,125,370 $21,590,173
Oct-14 2025 $0.422025 $0.405066 $0.446669 $0.446669 $5,993,040 $22,487,411
Oct-13 2025 $0.447173 $0.42404 $0.447527 $0.430569 $6,713,760 $23,827,373
Oct-12 2025 $0.430597 $0.396807 $0.439415 $0.412769 $4,705,169 $22,944,129
Oct-11 2025 $0.414274 $0.377422 $0.421679 $0.415738 $9,210,845 $22,074,387

Analyse historique et de marché du prix de Stader (SD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1320 jours, à partir du jour 16-03-2022.