Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 14 Secondes depuis
Stader SD

Prix historiques de Stader (SD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.547847 $0.543491 $0.558606 $0.557636 $4,818,153 $29,191,758
Oct-02 2025 $0.557351 $0.547115 $0.559932 $0.549608 $4,578,220 $29,698,156
Oct-01 2025 $0.549256 $0.5179 $0.54995 $0.521354 $4,879,438 $29,266,814
Sep-30 2025 $0.516532 $0.502023 $0.535964 $0.535964 $5,175,914 $27,523,159
Sep-29 2025 $0.535295 $0.529019 $0.549396 $0.549396 $6,110,758 $28,522,908
Sep-28 2025 $0.551116 $0.527566 $0.551116 $0.544521 $3,530,890 $29,365,955
Sep-27 2025 $0.544189 $0.534807 $0.546539 $0.546539 $3,350,762 $28,996,843
Sep-26 2025 $0.546791 $0.539899 $0.551858 $0.549848 $6,580,473 $29,135,485
Sep-25 2025 $0.552605 $0.52926 $0.564213 $0.564213 $9,955,663 $29,445,269
Sep-24 2025 $0.561362 $0.552357 $0.583341 $0.552357 $6,777,605 $29,911,912
Sep-23 2025 $0.559487 $0.557841 $0.576967 $0.571447 $4,618,928 $29,811,984
Sep-22 2025 $0.572969 $0.555228 $0.618494 $0.618494 $6,462,658 $30,530,355
Sep-21 2025 $0.619933 $0.611784 $0.648139 $0.612029 $5,458,351 $33,032,799
Sep-20 2025 $0.613473 $0.611048 $0.620206 $0.618561 $3,232,084 $32,688,586
Sep-19 2025 $0.620367 $0.612979 $0.63361 $0.628259 $4,067,793 $33,055,963

Analyse historique et de marché du prix de Stader (SD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1298 jours, à partir du jour 16-03-2022.