Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Stader ETHx ETHX

Prix historiques de Stader ETHx (ETHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,613.86 $4,595.19 $4,653.24 $4,595.19 $32,419 $658,089,955
Sep-07 2025 $4,595.19 $4,576.94 $4,601.09 $4,587.01 $213,600 $655,707,554
Sep-06 2025 $4,587.01 $4,584.39 $4,618.52 $4,614.81 - $654,990,804
Sep-05 2025 $4,608.50 $4,593.77 $4,733.09 $4,609.05 - $658,851,455
Sep-04 2025 $4,609.21 $4,577.86 $4,764.37 $4,764.37 - $659,740,356
Sep-03 2025 $4,764.37 $4,597.76 $4,764.37 $4,606.89 $11,730,325 $683,110,850
Sep-02 2025 $4,616.12 $4,600.79 $4,690.73 $4,639.75 $1,516,960 $660,384,279
Sep-01 2025 $4,623.53 $4,623.49 $4,766.31 $4,766.31 - $661,540,183
Aug-31 2025 $4,766.38 $4,631.73 $4,766.38 $4,631.73 - $681,987,968
Aug-30 2025 $4,626.60 $4,626.60 $4,687.05 $4,652.41 - $662,245,530
Aug-29 2025 $4,603.75 $4,594.34 $4,772.03 $4,771.12 $386,466 $658,860,237
Aug-28 2025 $4,771.12 $4,760.66 $4,899.08 $4,881.99 - $682,788,261
Aug-27 2025 $4,881.99 $4,838.35 $4,945.62 $4,838.35 - $698,693,705
Aug-26 2025 $4,841.21 $4,648.22 $4,841.21 $4,655.74 $341,605 $693,975,715
Aug-25 2025 $4,648.72 $4,648.72 $5,093.22 $5,093.22 $492 $667,064,372

Analyse historique et de marché du prix de Stader ETHx (ETHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 652 jours, à partir du jour 27-11-2023.