Cap Marché $2.54T -0.81%
Volume 24h $134.80B -29.59%
BTC % 50.82% 0.63%
ETH % 15.76% -3.42%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Stader ETHx ETHX

Prix historiques de Stader ETHx (ETHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-23 2024 $3,598.63 $3,563.43 $3,610.95 $3,563.43 $695,232 $408,880,391
Jul-22 2024 $3,574.13 $3,574.13 $3,638.11 $3,621.34 $172,517 $407,576,529
Jul-21 2024 $3,621.61 $3,603.80 $3,625.22 $3,625.22 $110,936 $454,405,342
Jul-20 2024 $3,630.79 $3,602.00 $3,631.24 $3,624.48 $1,151,148 $455,445,002
Jul-19 2024 $3,623.34 $3,522.21 $3,623.34 $3,547.94 $412,613 $453,794,036
Jul-18 2024 $3,547.94 $3,515.49 $3,596.55 $3,515.49 $1,548,007 $444,207,345
Jul-17 2024 $3,515.49 $3,515.49 $3,577.00 $3,559.61 $670,104 $439,650,336
Jul-16 2024 $3,559.65 $3,504.40 $3,580.88 $3,508.21 $451,961 $444,992,765
Jul-15 2024 $3,485.46 $3,303.12 $3,485.46 $3,303.12 $833,549 $435,452,881
Jul-14 2024 $3,303.12 $3,261.15 $3,318.30 $3,261.17 $406,081 $412,638,073
Jul-13 2024 $3,261.17 $3,178.77 $3,263.61 $3,182.33 $610,954 $408,261,974
Jul-12 2024 $3,182.33 $3,174.36 $3,211.95 $3,211.95 $167,843 $401,446,437
Jul-11 2024 $3,211.95 $3,182.42 $3,282.08 $3,183.90 $236,623 $405,764,173
Jul-10 2024 $3,187.07 $3,139.81 $3,191.90 $3,157.09 $153,342 $402,766,386
Jul-09 2024 $3,157.83 $3,121.73 $3,177.32 $3,121.73 $1,072,225 $399,048,705

Analyse historique et de marché du prix de Stader ETHx (ETHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 379 jours, à partir du jour 11-07-2023.