Cap Marché $2.59T -0.8%
Volume 24h $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Stader ETHx ETHX

Prix historiques de Stader ETHx (ETHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $3,390.51 $3,381.98 $3,392.20 $3,392.16 $1,213,934 $377,610,701
Jul-26 2024 $3,379.59 $3,286.79 $3,379.59 $3,286.79 $1,430,590 $376,310,046
Jul-25 2024 $3,249.55 $3,249.38 $3,550.57 $3,517.02 $825,200 $362,121,058
Jul-24 2024 $3,517.02 $3,511.27 $3,601.12 $3,601.12 $39,027 $393,455,616
Jul-23 2024 $3,598.63 $3,563.43 $3,610.95 $3,563.43 $695,232 $408,880,391
Jul-22 2024 $3,574.13 $3,574.13 $3,638.11 $3,621.34 $172,517 $407,576,529
Jul-21 2024 $3,621.61 $3,603.80 $3,625.22 $3,625.22 $110,936 $454,405,342
Jul-20 2024 $3,630.79 $3,602.00 $3,631.24 $3,624.48 $1,151,148 $455,445,002
Jul-19 2024 $3,623.34 $3,522.21 $3,623.34 $3,547.94 $412,613 $453,794,036
Jul-18 2024 $3,547.94 $3,515.49 $3,596.55 $3,515.49 $1,548,007 $444,207,345
Jul-17 2024 $3,515.49 $3,515.49 $3,577.00 $3,559.61 $670,104 $439,650,336
Jul-16 2024 $3,559.65 $3,504.40 $3,580.88 $3,508.21 $451,961 $444,992,765
Jul-15 2024 $3,485.46 $3,303.12 $3,485.46 $3,303.12 $833,549 $435,452,881
Jul-14 2024 $3,303.12 $3,261.15 $3,318.30 $3,261.17 $406,081 $412,638,073
Jul-13 2024 $3,261.17 $3,178.77 $3,263.61 $3,182.33 $610,954 $408,261,974

Analyse historique et de marché du prix de Stader ETHx (ETHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 383 jours, à partir du jour 11-07-2023.