Cap Marché $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stader ETHx (ETHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,578.09 | $2,518.41 | $2,596.54 | $2,518.41 | $145,665 | $285,803,518 |
| Aug-05 2024 | $2,517.93 | $2,325.76 | $2,803.79 | $2,803.79 | $8,618,747 | $278,747,317 |
| Aug-04 2024 | $2,809.51 | $2,767.17 | $3,021.10 | $3,007.92 | $699,789 | $310,939,235 |
| Aug-03 2024 | $3,048.48 | $3,046.52 | $3,098.68 | $3,096.52 | $245,133 | $337,346,697 |
| Aug-02 2024 | $3,104.37 | $3,104.37 | $3,265.53 | $3,217.05 | $1,335,460 | $343,372,885 |
| Aug-01 2024 | $3,217.05 | $3,214.70 | $3,345.93 | $3,345.93 | $297,568 | $355,605,892 |
| Jul-31 2024 | $3,345.93 | $3,345.93 | $3,435.15 | $3,403.60 | $128,303 | $370,010,994 |
| Jul-30 2024 | $3,402.09 | $3,402.09 | $3,458.67 | $3,458.67 | $68,391 | $378,963,531 |
| Jul-29 2024 | $3,459.51 | $3,378.39 | $3,471.12 | $3,378.39 | $183,968 | $385,247,646 |
| Jul-28 2024 | $3,378.39 | $3,378.39 | $3,392.51 | $3,390.12 | $118,822 | $376,299,236 |
| Jul-27 2024 | $3,390.51 | $3,381.98 | $3,392.20 | $3,392.16 | $1,213,934 | $377,610,701 |
| Jul-26 2024 | $3,379.59 | $3,286.79 | $3,379.59 | $3,286.79 | $1,430,590 | $376,310,046 |
| Jul-25 2024 | $3,249.55 | $3,249.38 | $3,550.57 | $3,517.02 | $825,200 | $362,121,058 |
| Jul-24 2024 | $3,517.02 | $3,511.27 | $3,601.12 | $3,601.12 | $39,027 | $393,455,616 |
| Jul-23 2024 | $3,598.63 | $3,563.43 | $3,610.95 | $3,563.43 | $695,232 | $408,880,391 |