Cap Marché $3.88T
-1.07%
Volume 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stader BNBx (BNBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $754.47 | $752.40 | $763.32 | $753.75 | $30,033 | - |
| Jul-10 2025 | $753.75 | $734.64 | $753.75 | $735.67 | $45,781 | - |
| Jul-09 2025 | $735.67 | $726.32 | $737.32 | $726.45 | - | - |
| Jul-08 2025 | $726.45 | $725.97 | $731.41 | $730.25 | $3,534 | - |
| Jul-07 2025 | $730.25 | $726.62 | $730.25 | $729.20 | - | - |
| Jul-06 2025 | $729.92 | $720.13 | $729.92 | $722.24 | $598 | - |
| Jul-05 2025 | $722.57 | $720.61 | $722.57 | $720.61 | $1,649 | - |
| Jul-04 2025 | $720.61 | $718.85 | $729.87 | $728.52 | $93 | - |
| Jul-03 2025 | $728.52 | $725.28 | $731.79 | $730.23 | - | - |
| Jul-02 2025 | $730.23 | $713.11 | $731.49 | $713.29 | - | - |
| Jul-01 2025 | $713.28 | $712.50 | $725.63 | $724.64 | $726 | - |
| Jun-30 2025 | $724.24 | $718.90 | $726.83 | $720.86 | $124 | - |
| Jun-29 2025 | $720.85 | $713.76 | $720.85 | $716.20 | $3,605 | - |
| Jun-28 2025 | $716.20 | $708.41 | $716.20 | $711.26 | $81,253 | - |
| Jun-27 2025 | $711.26 | $708.53 | $711.94 | $709.91 | - | - |