Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 48 Secondes depuis
Stacktical DSLA

Prix historiques de Stacktical (DSLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00017321 $0.00015656 $0.00017321 $0.00016016 $2,851 $951,247
Oct-03 2025 $0.0001618 $0.0001618 $0.00018366 $0.00017691 $5,114 $888,623
Oct-02 2025 $0.00017006 $0.00012615 $0.00017006 $0.00012615 $4,441 $933,973
Oct-01 2025 $0.00012635 $0.00012174 $0.0001279 $0.00012789 $23 $693,912
Sep-30 2025 $0.00011794 $0.00011794 $0.00012846 $0.00012846 $878 $647,729
Sep-29 2025 $0.00012845 $0.00012015 $0.00013088 $0.00012072 $23 $705,477
Sep-28 2025 $0.00012162 $0.00012162 $0.00013012 $0.00013012 $23 $667,960
Sep-27 2025 $0.00013012 $0.00013012 $0.00013245 $0.00013165 $23 $714,618
Sep-26 2025 $0.00013167 $0.00012787 $0.00013392 $0.00012787 $424 $723,125
Sep-25 2025 $0.00012771 $0.00012013 $0.0001376 $0.00013759 $23 $701,402
Sep-24 2025 $0.0001376 $0.00013145 $0.00013781 $0.0001318 $23 $755,673
Sep-23 2025 $0.0001318 $0.00012012 $0.0001446 $0.00014253 $23 $723,864
Sep-22 2025 $0.00014253 $0.00014022 $0.00014848 $0.00014848 $23 $782,757
Sep-21 2025 $0.00014848 $0.00014749 $0.00016022 $0.00014756 $23 $815,462
Sep-20 2025 $0.00014756 $0.00013884 $0.00015937 $0.00015937 $3,468 $810,381

Analyse historique et de marché du prix de Stacktical (DSLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2186 jours, à partir du jour 11-10-2019.