Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Stacktical DSLA

Prix historiques de Stacktical (DSLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00010342 $0.00009395 $0.00010785 $0.00010427 $10 $568,009
Oct-24 2025 $0.00010427 $0.00010101 $0.0001057 $0.00010463 $10 $572,649
Oct-23 2025 $0.00010463 $0.00010453 $0.00010666 $0.00010515 $2 $574,631
Oct-22 2025 $0.00010515 $0.00010515 $0.00011056 $0.00010643 $10 $577,517
Oct-21 2025 $0.00010643 $0.00009992 $0.00011022 $0.00011022 $22 $584,544
Oct-20 2025 $0.00011022 $0.00009991 $0.00011456 $0.00011456 $10 $605,314
Oct-19 2025 $0.00011465 $0.00011198 $0.00011672 $0.00011199 $10 $629,646
Oct-18 2025 $0.00010749 $0.00009992 $0.00010996 $0.00010779 $10 $590,358
Oct-17 2025 $0.00010779 $0.00010497 $0.00011512 $0.0001145 $10 $591,990
Oct-16 2025 $0.0001146 $0.00010983 $0.00011773 $0.00011464 $10 $629,407
Oct-15 2025 $0.0001196 $0.00011078 $0.00012353 $0.00012347 $1,873 $656,839
Oct-14 2025 $0.00012347 $0.00009994 $0.00013004 $0.00013004 $10 $678,126
Oct-13 2025 $0.00013004 $0.0001189 $0.0001301 $0.0001225 $10 $714,160
Oct-12 2025 $0.0001225 $0.00009993 $0.00012821 $0.00012821 $10 $672,764
Oct-11 2025 $0.00012821 $0.00011289 $0.00012994 $0.00012994 $10 $704,119

Analyse historique et de marché du prix de Stacktical (DSLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2207 jours, à partir du jour 11-10-2019.