Cap Marché $2.37T -1.78%
Volume 24h $134.24B 17.83%
BTC % 52.9% 0.69%
ETH % 13.64% -1.32%
Monnaies 28.587 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Stacktical DSLA

Prix historiques de Stacktical (DSLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00022829 $0.00022818 $0.00024298 $0.00024298 $34,826 $1,253,741
Aug-24 2024 $0.00024225 $0.0002321 $0.00025619 $0.00023505 $45,614 $1,330,410
Aug-23 2024 $0.00023243 $0.0002247 $0.00023308 $0.00022659 $48,214 $1,276,503
Aug-22 2024 $0.00022651 $0.00022177 $0.0002286 $0.00022391 $38,211 $1,243,959
Aug-21 2024 $0.00022387 $0.00021072 $0.00022387 $0.00021072 $35,558 $1,229,460
Aug-20 2024 $0.00021024 $0.00021024 $0.00022466 $0.00021419 $37,981 $1,154,617
Aug-19 2024 $0.00021202 $0.00021101 $0.00022141 $0.0002176 $33,842 $1,164,385
Aug-18 2024 $0.00022087 $0.00021417 $0.00022411 $0.00021731 $37,743 $1,213,013
Aug-17 2024 $0.00021739 $0.00020398 $0.00021739 $0.00020398 $35,546 $1,193,864
Aug-16 2024 $0.00020533 $0.00020467 $0.00022508 $0.00022476 $38,128 $1,127,681
Aug-15 2024 $0.00022497 $0.00022491 $0.00023642 $0.0002333 $32,993 $1,235,509
Aug-14 2024 $0.00023333 $0.00022736 $0.00023507 $0.00023288 $45,888 $1,281,409
Aug-13 2024 $0.00022525 $0.00022485 $0.00023568 $0.00023568 $33,575 $1,237,057
Aug-12 2024 $0.00023617 $0.00022453 $0.00023617 $0.00022774 $39,660 $1,297,029
Aug-11 2024 $0.00022699 $0.00022699 $0.00024989 $0.00023751 $39,731 $1,246,614

Analyse historique et de marché du prix de Stacktical (DSLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1781 jours, à partir du jour 11-10-2019.