Cap Marché $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stacktical (DSLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00016849 | $0.00016849 | $0.00017863 | $0.00017863 | $51,780 | $925,337 |
| Nov-03 2024 | $0.00017861 | $0.00017485 | $0.00017881 | $0.00017829 | $57,320 | $980,900 |
| Nov-02 2024 | $0.00017819 | $0.00017411 | $0.00018749 | $0.00017411 | $60,886 | $978,635 |
| Nov-01 2024 | $0.00017438 | $0.00017438 | $0.00017694 | $0.00017528 | $56,025 | $957,687 |
| Oct-31 2024 | $0.00017531 | $0.00017531 | $0.00018283 | $0.00018092 | $57,725 | $962,785 |
| Oct-30 2024 | $0.00018027 | $0.00017358 | $0.00018043 | $0.00017358 | $62,248 | $990,060 |
| Oct-29 2024 | $0.00017372 | $0.00016785 | $0.00017372 | $0.00016963 | $64,021 | $954,074 |
| Oct-28 2024 | $0.00017041 | $0.00016832 | $0.00018298 | $0.00016832 | $57,625 | $935,902 |
| Oct-27 2024 | $0.00017066 | $0.00016011 | $0.00017507 | $0.00017293 | $58,798 | $937,238 |
| Oct-26 2024 | $0.00017507 | $0.00015033 | $0.00017507 | $0.00015033 | $67,893 | $961,491 |
| Oct-25 2024 | $0.00015989 | $0.00015989 | $0.00017929 | $0.00017596 | $54,267 | $878,136 |
| Oct-24 2024 | $0.00017673 | $0.00017526 | $0.00019001 | $0.00017607 | $71,054 | $970,591 |
| Oct-23 2024 | $0.00017087 | $0.00015369 | $0.00019039 | $0.00018443 | $82,566 | $938,405 |
| Oct-22 2024 | $0.00016947 | $0.00011946 | $0.00017753 | $0.00013278 | $92,730 | $930,747 |
| Oct-21 2024 | $0.00013239 | $0.00012803 | $0.00014197 | $0.00012803 | $62,851 | $727,096 |