Cap Marché $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STAC StarterCoin (STAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-21 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-20 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-19 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-18 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-17 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-16 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-15 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-14 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-13 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-12 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-11 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-10 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-09 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Feb-08 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |