Cap Marché $3.48T
-0.6%
Volume 24h $222.33B
-20.48%
BTC % 59.06%
0.5%
ETH % 8.65%
-1.27%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de STAC StarterCoin (STAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-15 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-14 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-13 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-12 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-11 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-10 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-09 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-08 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-07 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-06 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-05 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-04 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-03 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-02 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |