Cap Marché $3.90T
1.54%
Volume 24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STAC StarterCoin (STAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-09 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-08 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-07 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-06 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-05 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-04 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-03 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-02 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-01 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-30 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-29 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-28 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-27 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-26 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |