Cap Marché $3.48T
0.81%
Volume 24h $174.56B
-27.33%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
Monnaies
32.179
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STAC StarterCoin (STAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-18 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-17 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-16 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-15 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-14 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-13 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-12 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-11 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-10 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-09 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-08 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-07 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-06 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-05 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |