Cap Marché $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00002928 | $0.000029 | $0.00003003 | $0.00002976 | - | - |
Aug-13 2024 | $0.00002973 | $0.00002889 | $0.00002979 | $0.00002952 | - | - |
Aug-12 2024 | $0.00002994 | $0.00002794 | $0.00002994 | $0.00002833 | - | - |
Aug-11 2024 | $0.00002822 | $0.00002822 | $0.00002998 | $0.00002926 | - | - |
Aug-10 2024 | $0.0000291 | $0.00002878 | $0.00002945 | $0.00002892 | - | - |
Aug-09 2024 | $0.00002858 | $0.00002846 | $0.0000295 | $0.0000295 | - | - |
Aug-08 2024 | $0.00002969 | $0.00002619 | $0.00002969 | $0.00002619 | - | - |
Aug-07 2024 | $0.00002641 | $0.00002609 | $0.00002815 | $0.00002741 | - | - |
Aug-06 2024 | $0.00002747 | $0.00002658 | $0.00002803 | $0.00002658 | - | - |
Aug-05 2024 | $0.0000267 | $0.00002404 | $0.00002917 | $0.00002917 | - | - |
Aug-04 2024 | $0.00002933 | $0.00002892 | $0.00003097 | $0.00003084 | - | - |
Aug-03 2024 | $0.00003071 | $0.00003057 | $0.00003221 | $0.00003208 | - | - |
Aug-02 2024 | $0.00003218 | $0.00003208 | $0.00003456 | $0.00003456 | - | - |
Aug-01 2024 | $0.00003442 | $0.00003322 | $0.00003486 | $0.00003466 | - | - |
Jul-31 2024 | $0.00003464 | $0.00003464 | $0.000036 | $0.0000355 | - | - |