Cap Marché $3.18T
-5.74%
Volume 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Squid Game (SQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00010899 | $0.00010899 | $0.00011238 | $0.00011238 | - | - |
| Nov-18 2025 | $0.0001129 | $0.000109 | $0.00011316 | $0.00011152 | - | - |
| Nov-17 2025 | $0.00011152 | $0.00011152 | $0.00011378 | $0.00011378 | - | - |
| Nov-16 2025 | $0.00011378 | $0.00011378 | $0.00011378 | $0.00011378 | - | - |
| Nov-15 2025 | $0.00011378 | $0.00011097 | $0.00011378 | $0.00011154 | - | - |
| Nov-14 2025 | $0.00011173 | $0.00011136 | $0.00011225 | $0.00011202 | - | - |
| Nov-13 2025 | $0.00011179 | $0.00011179 | $0.00011922 | $0.00011768 | - | - |
| Nov-12 2025 | $0.00011768 | $0.00011752 | $0.0001208 | $0.00011752 | - | - |
| Nov-11 2025 | $0.00011752 | $0.00011752 | $0.00012998 | $0.00012998 | - | - |
| Nov-10 2025 | $0.00012998 | $0.00012974 | $0.00013113 | $0.00012974 | $191 | - |
| Nov-09 2025 | $0.00012974 | $0.00012794 | $0.00012974 | $0.00012868 | $575 | - |
| Nov-08 2025 | $0.00012868 | $0.00012866 | $0.00013173 | $0.00013042 | - | - |
| Nov-07 2025 | $0.00013042 | $0.00012281 | $0.00013042 | $0.00012405 | $43 | - |
| Nov-06 2025 | $0.00012433 | $0.00012341 | $0.00012687 | $0.00012418 | - | - |
| Nov-05 2025 | $0.00012418 | $0.00011921 | $0.00012418 | $0.00011921 | - | - |