Cap Marché $2.66T
0.67%
Volume 24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Squid Game (SQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Apr-09 2026 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Apr-08 2026 | $0.00005159 | $0.0000504 | $0.00005159 | $0.0000504 | - | - |
| Apr-07 2026 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | - |
| Apr-06 2026 | $0.0000504 | $0.00004927 | $0.0000504 | $0.00004927 | - | - |
| Apr-05 2026 | $0.00004927 | $0.0000491 | $0.00004927 | $0.0000491 | - | - |
| Apr-04 2026 | $0.0000491 | $0.00004833 | $0.0000491 | $0.00004833 | - | - |
| Apr-03 2026 | $0.00004833 | $0.00004833 | $0.00004833 | $0.00004833 | - | - |
| Apr-02 2026 | $0.00004833 | $0.0000479 | $0.00005044 | $0.00005044 | - | - |
| Apr-01 2026 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Mar-31 2026 | $0.00005044 | $0.00005044 | $0.000051 | $0.000051 | - | - |
| Mar-30 2026 | $0.000051 | $0.000051 | $0.00005177 | $0.00005177 | - | - |
| Mar-29 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | - |
| Mar-28 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | - |
| Mar-27 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | - |