Cap Marché $2.45T
-0.35%
Volume 24h $206.19B
-12.38%
BTC % 54.13%
-0.48%
ETH % 9.55%
0.41%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Squid Game (SQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004997 | $0.00004997 | $0.00005091 | $0.00005091 | - | - |
| Feb-10 2026 | $0.00005091 | $0.00005091 | $0.00005266 | $0.00005266 | - | - |
| Feb-09 2026 | $0.00005266 | $0.00005192 | $0.00005318 | $0.00005304 | - | - |
| Feb-08 2026 | $0.00005304 | $0.00005304 | $0.00005324 | $0.00005324 | - | - |
| Feb-07 2026 | $0.00005324 | $0.00005045 | $0.00005334 | $0.00005045 | - | - |
| Feb-06 2026 | $0.00005045 | $0.00005045 | $0.00005337 | $0.00005337 | - | - |
| Feb-05 2026 | $0.00005337 | $0.00005337 | $0.00006053 | $0.00006053 | - | - |
| Feb-04 2026 | $0.00006053 | $0.00006053 | $0.00006313 | $0.0000621 | - | - |
| Feb-03 2026 | $0.0000621 | $0.00006053 | $0.00006323 | $0.00006316 | - | - |
| Feb-02 2026 | $0.00006316 | $0.00006049 | $0.00006316 | $0.00006126 | - | - |
| Feb-01 2026 | $0.00006126 | $0.00006126 | $0.00006632 | $0.00006632 | - | - |
| Jan-31 2026 | $0.00006632 | $0.00006632 | $0.00007004 | $0.00007004 | - | - |
| Jan-30 2026 | $0.00007004 | $0.00006951 | $0.00007448 | $0.00007448 | - | - |
| Jan-29 2026 | $0.00007502 | $0.00007475 | $0.00007762 | $0.00007762 | - | - |
| Jan-28 2026 | $0.00007762 | $0.00007659 | $0.00007893 | $0.00007659 | - | - |