Cap Marché $2.57T
-3.92%
Volume 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPORT (SPORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00004921 | $0.00004851 | $0.0000508 | $0.00004851 | - | $1,443 |
| Mar-17 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | $1,422 |
| Mar-16 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | $1,422 |
| Mar-15 2026 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | $1,422 |
| Mar-14 2026 | $0.00004851 | $0.00004834 | $0.00004851 | $0.00004834 | - | $1,422 |
| Mar-13 2026 | $0.00004834 | $0.00004765 | $0.00004959 | $0.00004765 | - | $1,417 |
| Mar-12 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |
| Mar-11 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |
| Mar-10 2026 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | $1,397 |
| Mar-09 2026 | $0.00004765 | $0.00004747 | $0.00004765 | $0.00004747 | - | $1,397 |
| Mar-08 2026 | $0.00004747 | $0.00004747 | $0.00004747 | $0.00004747 | - | $1,392 |
| Mar-07 2026 | $0.00004747 | $0.00004747 | $0.00004863 | $0.00004863 | - | $1,392 |
| Mar-06 2026 | $0.00005036 | $0.0000502 | $0.00005182 | $0.00005182 | - | $1,477 |
| Mar-05 2026 | $0.00005182 | $0.00005058 | $0.00005194 | $0.00005194 | - | $1,519 |
| Mar-04 2026 | $0.00005194 | $0.00005088 | $0.00005474 | $0.0000535 | - | $1,523 |