Cap Marché $4.59T 2.49%
Volume 24h $400.76B 8.38%
BTC % 54.33% -0.57%
ETH % 12.33% 1.62%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
SPORT SPORT

Prix historiques de SPORT (SPORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00010575 $0.00010107 $0.00010671 $0.00010469 - $3,100
Oct-04 2025 $0.00010469 $0.00010469 $0.00010886 $0.00010886 - $3,069
Oct-03 2025 $0.00010886 $0.00010886 $0.00010887 $0.00010887 - $3,192
Oct-02 2025 $0.00010887 $0.00010508 $0.00010887 $0.00010715 - $3,192
Oct-01 2025 $0.00010715 $0.0001004 $0.00010715 $0.0001004 - $3,141
Sep-30 2025 $0.0001004 $0.0001004 $0.00010513 $0.00010513 - $2,943
Sep-29 2025 $0.00010513 $0.00010238 $0.00010513 $0.00010238 - $3,082
Sep-28 2025 $0.00010238 $0.00010238 $0.00010345 $0.00010345 - $3,001
Sep-27 2025 $0.00010345 $0.00009376 $0.00010345 $0.00009376 - $3,033
Sep-26 2025 $0.00009376 $0.00009213 $0.00009378 $0.00009348 $2 $2,749
Sep-25 2025 $0.00009348 $0.00009153 $0.00009724 $0.00009724 - $2,741
Sep-24 2025 $0.00009724 $0.00009602 $0.00009724 $0.00009602 - $2,851
Sep-23 2025 $0.00009602 $0.00009587 $0.00009602 $0.00009587 - $2,815
Sep-22 2025 $0.00009587 $0.0000942 $0.00010589 $0.00010589 - $2,811
Sep-21 2025 $0.00010589 $0.00010589 $0.00010589 $0.00010589 - $3,104

Analyse historique et de marché du prix de SPORT (SPORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1223 jours, à partir du jour 01-06-2022.