Cap Marché $3.18T
0.26%
Volume 24h $104.96B
5.06%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de SPORT (SPORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $879 |
| Dec-26 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $879 |
| Dec-25 2025 | $0.00002999 | $0.00002999 | $0.00003074 | $0.00003074 | $0 | $879 |
| Dec-24 2025 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | $901 |
| Dec-23 2025 | $0.00003074 | $0.00003074 | $0.00003145 | $0.00003145 | - | $901 |
| Dec-22 2025 | $0.00003145 | $0.00003108 | $0.00003145 | $0.00003108 | - | $922 |
| Dec-21 2025 | $0.00003108 | $0.00003032 | $0.00003108 | $0.00003104 | $3 | $911 |
| Dec-20 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $910 |
| Dec-19 2025 | $0.00003104 | $0.00002954 | $0.00003104 | $0.00002954 | - | $910 |
| Dec-18 2025 | $0.00002954 | $0.00002954 | $0.00003102 | $0.00002992 | - | $866 |
| Dec-17 2025 | $0.00002992 | $0.00002992 | $0.00003103 | $0.00003103 | $2 | $877 |
| Dec-16 2025 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $910 |
| Dec-15 2025 | $0.00003103 | $0.00003088 | $0.0000333 | $0.0000324 | - | $910 |
| Dec-14 2025 | $0.0000324 | $0.0000324 | $0.00003353 | $0.00003353 | - | $950 |
| Dec-13 2025 | $0.00003353 | $0.0000324 | $0.00003353 | $0.0000324 | - | $983 |