Cap Marché $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
SPORT SPORT

Prix historiques de SPORT (SPORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00008237 $0.00008126 $0.00008371 $0.00008217 - $2,415
Oct-26 2025 $0.00008217 $0.00008188 $0.00008364 $0.00008188 - $2,409
Oct-25 2025 $0.00008188 $0.0000777 $0.00008188 $0.0000777 - $2,401
Oct-24 2025 $0.0000777 $0.0000777 $0.0000777 $0.0000777 - $2,278
Oct-23 2025 $0.0000777 $0.00007659 $0.0000777 $0.00007659 - $2,278
Oct-22 2025 $0.00007916 $0.00007916 $0.00007916 $0.00007916 - $2,321
Oct-21 2025 $0.00008244 $0.0000813 $0.00008244 $0.0000813 - $2,417
Oct-20 2025 $0.0000813 $0.00008019 $0.0000813 $0.00008019 - $2,384
Oct-19 2025 $0.00008019 $0.00007754 $0.00008052 $0.00007754 $4 $2,351
Oct-18 2025 $0.00007754 $0.00007677 $0.00007822 $0.00007677 - $2,273
Oct-17 2025 $0.00007677 $0.00007505 $0.00007866 $0.00007739 - $2,251
Oct-16 2025 $0.00007739 $0.00007739 $0.00008206 $0.0000814 - $2,269
Oct-15 2025 $0.0000814 $0.0000814 $0.00008473 $0.00008254 - $2,387
Oct-14 2025 $0.00008254 $0.00007952 $0.0000859 $0.0000859 - $2,420
Oct-13 2025 $0.0000859 $0.0000813 $0.0000859 $0.00008288 - $2,519

Analyse historique et de marché du prix de SPORT (SPORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1245 jours, à partir du jour 01-06-2022.