Cap Marché $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monnaies 32.838 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
SPORT SPORT

Prix historiques de SPORT (SPORT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00014582 $0.00013807 $0.00014582 $0.00013824 - $4,275
Aug-19 2025 $0.00013824 $0.00013813 $0.00014895 $0.00014553 $62 $4,053
Aug-18 2025 $0.00014655 $0.00012742 $0.00014655 $0.00013199 $84 $4,297
Aug-17 2025 $0.00013199 $0.00013196 $0.00013678 $0.00013196 - $3,870
Aug-16 2025 $0.00013196 $0.00013058 $0.0001321 $0.00013058 - $3,869
Aug-15 2025 $0.00013058 $0.0001298 $0.00013747 $0.00013621 $10 $3,828
Aug-14 2025 $0.00013502 $0.00013419 $0.00015333 $0.0001507 $293 $3,958
Aug-13 2025 $0.00014658 $0.00013132 $0.00014658 $0.00013135 - $4,297
Aug-12 2025 $0.00013135 $0.00012401 $0.00013135 $0.00012724 - $3,851
Aug-11 2025 $0.00012724 $0.00011401 $0.00012724 $0.00011401 - $3,730
Aug-10 2025 $0.00011401 $0.00011073 $0.00011567 $0.00011567 - $3,343
Aug-09 2025 $0.00011567 $0.00011461 $0.00011731 $0.00011461 - $3,391
Aug-08 2025 $0.00011461 $0.00011293 $0.00011763 $0.00011293 - $3,360
Aug-07 2025 $0.00011293 $0.00009972 $0.00011293 $0.00009972 - $3,311
Aug-06 2025 $0.00009972 $0.00009543 $0.00010098 $0.00009788 - $2,924

Analyse historique et de marché du prix de SPORT (SPORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1177 jours, à partir du jour 02-06-2022.