Cap Marché $2.21T
-1.8%
Volume 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de SPORT (SPORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00133524 | $0.00130973 | $0.00133524 | $0.00131149 | $66 | $39,145 |
| Aug-17 2024 | $0.00131149 | $0.00128209 | $0.00131149 | $0.00129301 | $165 | $38,449 |
| Aug-16 2024 | $0.00129301 | $0.00127708 | $0.00133143 | $0.00128939 | $361 | $37,907 |
| Aug-15 2024 | $0.00128993 | $0.00128993 | $0.00136229 | $0.00136229 | $81 | $37,817 |
| Aug-14 2024 | $0.00135368 | $0.00133752 | $0.00135686 | $0.00134305 | $221 | $39,686 |
| Aug-13 2024 | $0.00134315 | $0.00132963 | $0.00140053 | $0.00140053 | $252 | $39,377 |
| Aug-12 2024 | $0.00139541 | $0.0013684 | $0.00143305 | $0.0013684 | $255 | $40,909 |
| Aug-11 2024 | $0.00137307 | $0.0013523 | $0.00140383 | $0.00138855 | $217 | $40,254 |
| Aug-10 2024 | $0.00138855 | $0.00137526 | $0.00139937 | $0.00138865 | $50 | $40,708 |
| Aug-09 2024 | $0.00138865 | $0.00138286 | $0.00141875 | $0.00141152 | $124 | $40,711 |
| Aug-08 2024 | $0.00141152 | $0.00133689 | $0.00141172 | $0.00133689 | $649 | $41,381 |
| Aug-07 2024 | $0.00133702 | $0.00133682 | $0.00137049 | $0.00137049 | $149 | $39,197 |
| Aug-06 2024 | $0.00137461 | $0.00128258 | $0.00137461 | $0.00128258 | $1,005 | $40,299 |
| Aug-05 2024 | $0.00128259 | $0.00119097 | $0.00139952 | $0.00139952 | $378 | $37,601 |
| Aug-04 2024 | $0.0014046 | $0.00140053 | $0.0015012 | $0.00148243 | $156 | $41,178 |