Cap Marché $2.46T
3.09%
Volume 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monnaies
28.894
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPORT (SPORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00147745 | $0.00135905 | $0.00147745 | $0.0013676 | $215 | $43,314 |
| Sep-25 2024 | $0.00138544 | $0.00129257 | $0.00138599 | $0.00132024 | $295 | $40,617 |
| Sep-24 2024 | $0.00135206 | $0.00127507 | $0.00135206 | $0.00128148 | $336 | $39,638 |
| Sep-23 2024 | $0.00128148 | $0.0012644 | $0.00129554 | $0.0012644 | $29 | $37,569 |
| Sep-22 2024 | $0.0012644 | $0.0012515 | $0.00126826 | $0.00126826 | $147 | $37,068 |
| Sep-21 2024 | $0.00126812 | $0.00123265 | $0.00126814 | $0.00125418 | $130 | $37,177 |
| Sep-20 2024 | $0.00124124 | $0.00124071 | $0.00126964 | $0.0012563 | $145 | $36,389 |
| Sep-19 2024 | $0.00124804 | $0.0011745 | $0.00127753 | $0.0011792 | $414 | $36,589 |
| Sep-18 2024 | $0.0011792 | $0.00114398 | $0.0011792 | $0.00116639 | $118 | $34,570 |
| Sep-17 2024 | $0.00116639 | $0.00109766 | $0.00118467 | $0.00109898 | $338 | $34,195 |
| Sep-16 2024 | $0.00109898 | $0.0010989 | $0.00116134 | $0.00116134 | $69 | $32,219 |
| Sep-15 2024 | $0.00116134 | $0.00116134 | $0.00118339 | $0.00117291 | $43 | $34,047 |
| Sep-14 2024 | $0.00117291 | $0.00117291 | $0.00121185 | $0.00119688 | $349 | $34,386 |
| Sep-13 2024 | $0.00119688 | $0.00116587 | $0.00122873 | $0.00116587 | $362 | $35,089 |
| Sep-12 2024 | $0.00116587 | $0.00116586 | $0.00122179 | $0.00122179 | $26 | $34,180 |