Cap Marché $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monnaies
32.190
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $14,494,578,349,289 | $13,903,535,414,034 | $14,494,578,349,289 | $13,903,535,414,034 | $9 | $442,619 |
| Jun-18 2025 | $13,903,535,414,034 | $13,749,666,963,274 | $14,770,399,340,192 | $14,640,612,719,030 | $33 | $424,570 |
| Jun-17 2025 | $14,625,164,553,811 | $14,007,308,184,235 | $14,711,021,027,513 | $14,043,417,949,873 | - | $446,606 |
| Jun-16 2025 | $14,175,711,618,735 | $14,061,391,195,783 | $14,175,711,618,735 | $14,061,391,195,783 | $85 | $432,882 |
| Jun-15 2025 | $14,061,391,195,783 | $13,808,399,883,824 | $14,061,391,195,783 | $13,808,399,883,824 | $65 | $429,391 |
| Jun-14 2025 | $13,808,399,883,824 | $13,603,426,060,988 | $14,240,307,545,294 | $14,240,307,545,294 | $141 | $421,665 |
| Jun-13 2025 | $14,229,626,619,541 | $13,684,803,406,253 | $14,427,140,190,181 | $13,684,803,406,253 | $203 | $434,528 |
| Jun-12 2025 | $13,704,471,836,155 | $13,704,471,836,155 | $13,939,199,833,533 | $13,794,424,254,239 | $101 | $418,491 |
| Jun-11 2025 | $13,793,984,686,760 | $13,544,967,434,970 | $14,121,768,753,202 | $14,115,064,795,274 | - | $421,225 |
| Jun-10 2025 | $14,038,766,128,159 | $14,031,180,500,452 | $16,456,125,139,972 | $15,130,113,047,622 | $274 | $428,700 |
| Jun-09 2025 | $15,129,392,805,457 | $13,513,263,953,819 | $15,188,756,308,598 | $15,165,549,413,386 | $1,405 | $462,004 |
| Jun-08 2025 | $15,177,883,695,455 | $15,136,990,098,319 | $17,053,593,759,530 | $16,916,337,477,627 | $175 | $463,654 |
| Jun-07 2025 | $14,539,541,726,791 | $14,539,541,726,791 | $14,584,818,112,764 | $14,584,818,112,764 | - | $444,196 |
| Jun-06 2025 | $14,584,794,687,374 | $14,584,794,687,374 | $15,538,808,048,172 | $15,167,610,467,549 | $30 | $445,579 |
| Jun-05 2025 | $15,167,610,467,549 | $15,015,381,016,272 | $15,338,750,840,270 | $15,337,025,079,291 | $51 | $463,388 |