Cap Marché $2.41T
-4.17%
Volume 24h $148.87B
30.15%
BTC % 53.93%
-0.42%
ETH % 9.34%
-1.6%
Monnaies
34.249
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $9,547,223,768,477 | $9,456,230,951,230 | $9,710,908,708,019 | $9,684,773,327,823 | - | $291,542 |
| Feb-21 2026 | $9,752,423,716,430 | $9,670,163,539,907 | $9,826,158,836,039 | $9,673,086,051,104 | - | $297,808 |
| Feb-20 2026 | $9,688,555,226,806 | $9,395,246,852,448 | $9,691,509,007,289 | $9,435,675,466,257 | $56 | $295,858 |
| Feb-19 2026 | $9,440,807,246,551 | $9,197,966,417,874 | $9,581,675,357,676 | $9,461,217,738,602 | - | $288,293 |
| Feb-18 2026 | $9,461,217,738,602 | $9,461,217,738,602 | $9,842,320,421,621 | $9,739,433,376,211 | $72 | $288,916 |
| Feb-17 2026 | $9,739,433,376,211 | $8,770,384,087,097 | $9,967,451,885,234 | $8,770,384,087,097 | - | $297,412 |
| Feb-16 2026 | $8,770,384,087,097 | $8,739,339,374,928 | $9,727,912,654,948 | $9,683,357,863,162 | $3 | $267,820 |
| Feb-15 2026 | $9,645,295,199,547 | $9,354,268,983,925 | $10,036,351,845,053 | $10,008,677,137,610 | - | $294,537 |
| Feb-14 2026 | $10,018,288,912,617 | $9,765,063,118,550 | $10,092,537,106,645 | $9,793,495,532,614 | $8 | $305,927 |
| Feb-13 2026 | $9,796,533,739,824 | $8,600,335,077,085 | $9,854,547,122,753 | $9,049,954,712,473 | $487 | $299,155 |
| Feb-12 2026 | $8,399,217,768,162 | $8,395,391,276,297 | $9,158,185,198,126 | $9,067,171,583,144 | - | $256,486 |
| Feb-11 2026 | $9,082,489,361,625 | $7,459,373,871,528 | $9,082,489,361,625 | $7,501,232,056,606 | $708 | $277,351 |
| Feb-10 2026 | $7,501,232,056,606 | $7,501,232,056,606 | $8,085,872,094,492 | $8,085,872,094,492 | - | $229,064 |
| Feb-09 2026 | $8,085,872,094,492 | $7,921,923,513,050 | $8,179,841,596,724 | $8,174,004,721,793 | $34 | $246,917 |
| Feb-08 2026 | $8,174,004,721,793 | $8,090,606,892,717 | $8,232,186,348,028 | $8,195,791,786,311 | $60 | $249,608 |