Cap Marché $3.35T
0.81%
Volume 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $12,245,931,833,045 | $12,242,297,316,753 | $12,646,435,339,630 | $12,574,143,156,023 | - | $373,952 |
| Jan-10 2026 | $12,574,143,156,023 | $12,446,131,106,953 | $12,698,166,089,596 | $12,446,131,106,953 | - | $383,975 |
| Jan-09 2026 | $12,373,052,099,998 | $11,445,860,516,713 | $12,391,121,312,078 | $11,860,132,714,854 | - | $377,834 |
| Jan-08 2026 | $11,852,592,456,908 | $11,852,592,456,908 | $12,479,126,353,407 | $12,463,863,656,946 | - | $361,941 |
| Jan-07 2026 | $12,478,835,234,514 | $11,934,245,473,687 | $12,543,109,836,614 | $12,155,729,733,095 | $49 | $381,064 |
| Jan-06 2026 | $12,155,729,733,095 | $12,155,729,733,095 | $12,697,813,392,108 | $12,660,822,268,124 | - | $371,198 |
| Jan-05 2026 | $12,659,476,887,300 | $12,420,149,178,272 | $12,733,577,573,197 | $12,454,928,343,151 | $107 | $386,581 |
| Jan-04 2026 | $12,611,501,541,622 | $12,289,281,933,123 | $12,757,858,175,242 | $12,450,528,921,022 | - | $385,116 |
| Jan-03 2026 | $12,450,528,921,022 | $12,382,041,207,004 | $12,496,135,977,851 | $12,496,135,977,851 | $67 | $380,200 |
| Jan-02 2026 | $12,511,559,289,039 | $11,783,843,291,877 | $12,530,745,151,259 | $11,813,171,665,183 | $200 | $382,064 |
| Jan-01 2026 | $11,945,136,532,575 | $11,945,136,532,575 | $12,220,485,175,170 | $12,090,535,881,860 | $16 | $364,767 |
| Dec-31 2025 | $11,949,663,193,101 | $9,719,264,041,201 | $11,949,663,193,101 | $9,719,264,041,201 | $1,022 | $364,905 |
| Dec-30 2025 | $9,719,264,041,201 | $9,617,928,480,052 | $10,162,901,032,486 | $10,162,901,032,486 | - | $296,796 |
| Dec-29 2025 | $10,161,308,579,709 | $9,877,406,620,495 | $10,718,115,653,739 | $9,877,406,620,495 | - | $310,294 |
| Dec-28 2025 | $9,903,386,598,976 | $9,561,984,488,160 | $9,961,592,606,152 | $9,581,092,480,194 | - | $302,418 |