Cap Marché $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $16,863,847,649,585 | $14,642,367,765,248 | $16,863,847,649,585 | $14,668,807,786,362 | - | $517,489 |
| May-20 2025 | $14,668,807,786,280 | $14,652,949,951,295 | $15,569,786,291,171 | $15,480,905,453,065 | - | $450,131 |
| May-19 2025 | $15,460,856,080,289 | $14,996,207,465,760 | $15,935,632,408,981 | $15,298,155,044,262 | - | $474,436 |
| May-18 2025 | $15,296,893,223,549 | $14,670,363,199,498 | $16,953,756,989,691 | $16,953,756,989,691 | $857 | $469,405 |
| May-17 2025 | $16,934,020,118,715 | $16,862,709,731,424 | $17,051,645,906,619 | $17,014,330,143,418 | $25 | $519,642 |
| May-16 2025 | $16,999,460,940,274 | $16,999,460,940,274 | $17,441,319,285,550 | $17,271,641,724,859 | $234 | $521,650 |
| May-15 2025 | $17,271,641,724,859 | $17,271,620,819,493 | $18,366,498,529,997 | $18,282,617,838,170 | - | $530,003 |
| May-14 2025 | $18,282,617,838,170 | $17,927,823,352,192 | $18,433,849,288,890 | $18,433,849,288,890 | $219 | $561,026 |
| May-13 2025 | $18,433,849,288,890 | $15,940,725,327,952 | $18,477,429,362,971 | $16,822,007,526,553 | $1,001 | $565,666 |
| May-12 2025 | $16,695,919,177,154 | $15,841,864,473,228 | $16,949,578,390,935 | $15,852,055,893,400 | - | $512,336 |
| May-11 2025 | $15,934,485,018,893 | $14,368,612,846,388 | $15,959,203,930,439 | $14,788,883,907,223 | $1,031 | $488,970 |
| May-10 2025 | $14,788,883,907,223 | $13,568,768,368,753 | $14,788,883,907,223 | $13,568,768,368,753 | $25 | $453,816 |
| May-09 2025 | $13,657,995,577,360 | $13,181,995,243,169 | $14,086,199,163,108 | $13,181,995,243,169 | $163 | $419,113 |
| May-08 2025 | $12,336,315,963,277 | $11,798,667,603,902 | $12,735,407,263,250 | $11,798,667,603,902 | - | $378,556 |
| May-07 2025 | $11,798,667,603,902 | $11,235,618,142,939 | $11,934,694,222,456 | $11,235,618,142,939 | - | $362,057 |