Cap Marché $4.59T 2.49%
Volume 24h $400.76B 8.38%
BTC % 54.33% -0.57%
ETH % 12.33% 1.62%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Spore Finance SPORE

Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $21,624,145,794,308 $21,343,019,818,639 $22,008,922,072,299 $21,595,455,827,709 - $660,333
Oct-04 2025 $21,468,046,637,918 $21,413,571,115,467 $22,895,767,078,100 $22,752,296,415,666 - $655,566
Oct-03 2025 $22,714,801,379,240 $21,494,266,620,300 $23,087,659,804,609 $22,022,645,854,629 $26 $693,638
Oct-02 2025 $22,124,279,257,490 $20,274,271,743,012 $22,124,279,257,490 $20,664,346,810,235 $113 $675,606
Oct-01 2025 $20,515,619,142,815 $20,049,026,925,216 $21,253,122,988,939 $20,651,314,147,471 $68 $626,482
Sep-30 2025 $20,686,176,670,461 $19,585,499,977,190 $20,896,846,118,081 $20,706,430,111,958 - $631,691
Sep-29 2025 $20,706,430,111,958 $19,511,449,123,032 $20,706,430,111,958 $19,895,529,558,169 $219 $632,309
Sep-28 2025 $19,893,648,725,474 $19,396,325,116,782 $20,618,877,113,058 $20,219,949,215,464 $186 $607,489
Sep-27 2025 $20,348,606,970,083 $19,899,796,653,505 $21,617,466,041,651 $20,157,135,222,121 $183 $621,382
Sep-26 2025 $20,204,206,733,451 $19,488,805,887,132 $21,914,184,800,937 $21,757,071,330,915 - $616,973
Sep-25 2025 $21,681,159,678,223 $20,987,827,420,559 $22,667,593,370,913 $22,605,908,446,874 $144 $662,074
Sep-24 2025 $22,630,092,921,574 $21,451,849,139,276 $22,630,092,921,574 $22,296,305,375,790 $407 $691,052
Sep-23 2025 $22,331,479,395,771 $21,521,280,457,104 $23,465,016,900,120 $21,731,592,663,811 - $681,933
Sep-22 2025 $21,443,621,453,892 $21,413,126,300,466 $22,942,060,443,641 $22,903,371,739,932 - $654,821
Sep-21 2025 $22,934,429,847,172 $22,435,079,476,264 $25,447,204,220,920 $25,447,204,220,920 $564 $700,345

Analyse historique et de marché du prix de Spore Finance (SPORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1621 jours, à partir du jour 29-04-2021.