Cap Marché $3.95T -0.58%
Volume 24h $339.31B -10.54%
BTC % 55.46% 0.66%
ETH % 11.75% -0.42%
Monnaies 33.578 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Spore Finance SPORE

Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $17,534,926,070,232 $17,323,055,477,865 $19,189,100,402,115 $18,859,684,041,265 $175 $535,461
Oct-29 2025 $18,859,684,041,265 $18,059,522,123,572 $19,778,157,291,418 $19,778,157,291,418 $62 $575,915
Oct-28 2025 $19,778,157,291,418 $19,209,199,290,728 $19,836,926,966,664 $19,516,580,078,002 - $603,963
Oct-27 2025 $19,432,517,853,755 $19,432,517,853,755 $20,096,709,754,103 $19,518,770,721,316 $130 $593,408
Oct-26 2025 $19,518,770,721,316 $19,506,262,581,342 $19,823,442,820,303 $19,673,381,839,769 - $596,042
Oct-25 2025 $19,673,381,839,769 $19,466,829,367,536 $19,788,163,642,631 $19,621,010,793,801 $101 $600,763
Oct-24 2025 $18,710,337,639,835 $18,209,799,840,530 $20,257,711,435,713 $19,524,180,393,532 $86 $571,355
Oct-23 2025 $19,355,825,091,429 $17,794,354,142,936 $19,977,117,158,491 $17,794,354,142,936 $144 $591,066
Oct-22 2025 $17,926,446,092,571 $17,926,446,092,571 $19,123,630,677,846 $18,974,333,210,420 - $547,417
Oct-21 2025 $18,960,348,015,106 $18,515,572,712,675 $19,413,555,897,124 $19,034,316,615,568 $289 $578,989
Oct-20 2025 $19,005,384,833,086 $18,272,075,088,276 $19,073,610,244,496 $18,758,966,228,406 - $580,365
Oct-19 2025 $18,949,897,676,964 $18,599,808,262,979 $19,275,093,244,330 $18,865,969,113,943 - $578,670
Oct-18 2025 $18,866,630,984,782 $17,836,588,016,231 $19,535,022,350,700 $17,889,926,907,199 $267 $576,127
Oct-17 2025 $18,008,177,329,246 $16,978,579,109,797 $19,543,447,469,569 $19,395,344,243,590 $230 $549,913
Oct-16 2025 $19,608,731,139,279 $19,065,604,626,721 $19,721,835,124,880 $19,243,045,250,694 $260 $598,789

Analyse historique et de marché du prix de Spore Finance (SPORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1646 jours, à partir du jour 29-04-2021.