Cap Marché $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $10,517,438,280,995 | $10,408,177,882,027 | $10,805,416,741,603 | $10,634,729,018,218 | - | $321,169 |
| Mar-17 2026 | $10,733,300,409,627 | $10,728,304,255,769 | $11,099,333,389,472 | $11,040,512,522,449 | - | $327,761 |
| Mar-16 2026 | $11,040,512,522,449 | $10,833,897,715,883 | $11,040,512,522,449 | $10,929,191,780,897 | - | $337,142 |
| Mar-15 2026 | $10,929,191,780,897 | $10,707,148,930,491 | $10,947,714,662,723 | $10,707,165,944,952 | - | $333,743 |
| Mar-14 2026 | $10,707,251,072,648 | $10,552,331,166,404 | $10,717,843,431,067 | $10,572,722,305,771 | $69 | $326,966 |
| Mar-13 2026 | $10,653,838,636,822 | $10,434,479,794,939 | $10,653,838,636,822 | $10,434,479,794,939 | - | $325,335 |
| Mar-12 2026 | $10,434,479,794,939 | $10,329,545,946,514 | $10,597,237,491,444 | $10,365,321,786,078 | - | $318,636 |
| Mar-11 2026 | $10,294,807,128,168 | $9,993,307,537,676 | $10,462,356,467,914 | $10,124,933,560,729 | - | $314,371 |
| Mar-10 2026 | $10,221,053,608,885 | $9,691,542,745,881 | $10,279,952,069,047 | $9,704,664,417,457 | - | $312,119 |
| Mar-09 2026 | $9,705,161,596,344 | $8,343,716,769,193 | $9,871,718,356,545 | $9,813,183,378,327 | - | $296,365 |
| Mar-08 2026 | $9,876,514,134,642 | $9,207,847,288,306 | $10,001,455,032,416 | $10,001,455,032,416 | - | $301,598 |
| Mar-07 2026 | $10,001,455,032,416 | $8,514,455,008,963 | $10,067,452,683,063 | $10,056,967,291,082 | - | $305,413 |
| Mar-06 2026 | $10,107,041,275,818 | $10,107,041,275,818 | $10,412,864,446,378 | $10,397,405,758,516 | $0 | $308,637 |
| Mar-05 2026 | $10,397,405,758,516 | $9,905,651,706,023 | $10,477,902,524,170 | $9,969,607,120,850 | - | $317,504 |
| Mar-04 2026 | $9,976,710,570,017 | $8,860,043,085,579 | $9,976,710,570,017 | $8,890,713,544,506 | - | $304,657 |