Cap Marché $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $9,475,639,561,844 | $9,142,821,559,613 | $10,433,746,300,904 | $9,142,821,559,613 | - | $285,495 |
| Apr-09 2026 | $9,142,821,559,613 | $9,109,841,479,237 | $10,258,033,652,551 | $10,258,033,652,551 | - | $275,467 |
| Apr-08 2026 | $10,258,033,652,551 | $9,285,986,201,648 | $10,279,299,829,110 | $9,285,986,201,648 | - | $309,068 |
| Apr-07 2026 | $9,285,986,201,648 | $9,224,584,937,333 | $9,696,591,652,028 | $9,696,591,652,028 | - | $279,781 |
| Apr-06 2026 | $9,334,427,875,250 | $9,209,367,146,960 | $10,543,322,697,892 | $9,209,367,146,960 | $16 | $281,240 |
| Apr-05 2026 | $9,113,383,258,647 | $9,050,577,780,735 | $9,164,843,711,649 | $9,164,596,835,564 | - | $274,580 |
| Apr-04 2026 | $9,164,596,835,564 | $9,156,174,039,777 | $9,244,946,375,793 | $9,156,174,039,777 | - | $276,123 |
| Apr-03 2026 | $9,156,174,039,777 | $9,095,344,614,490 | $9,938,260,648,163 | $9,938,260,648,163 | $111 | $275,869 |
| Apr-02 2026 | $10,005,443,842,074 | $9,226,636,904,350 | $10,009,897,813,401 | $9,226,636,904,350 | - | $301,457 |
| Apr-01 2026 | $9,293,644,483,405 | $6,338,247,633,310 | $10,285,336,240,785 | $9,335,509,410,805 | - | $280,011 |
| Mar-31 2026 | $9,335,509,410,805 | $9,073,536,488,963 | $9,335,509,410,805 | $9,183,397,251,583 | - | $281,273 |
| Mar-30 2026 | $9,188,118,126,695 | $9,159,389,307,821 | $9,363,871,276,814 | $9,159,525,646,474 | - | $276,832 |
| Mar-29 2026 | $9,159,525,646,474 | $9,159,525,646,474 | $9,278,029,600,412 | $9,275,188,133,328 | - | $275,970 |
| Mar-28 2026 | $9,275,188,133,328 | $9,035,050,282,307 | $9,538,824,452,540 | $9,538,824,452,540 | - | $279,455 |
| Mar-27 2026 | $9,538,824,452,540 | $9,132,370,141,137 | $9,538,824,452,540 | $9,362,310,303,638 | - | $287,398 |