Cap Marché $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $18,562,171,196,226 | $18,121,872,049,132 | $18,562,171,196,226 | $18,121,872,049,132 | $8 | $584,669 |
| Oct-13 2024 | $18,121,872,049,132 | $18,121,872,049,132 | $19,296,472,205,332 | $19,296,472,205,332 | $93 | $570,826 |
| Oct-12 2024 | $19,296,472,205,332 | $18,552,689,161,947 | $19,296,472,205,332 | $18,552,689,161,947 | $34 | $607,832 |
| Oct-11 2024 | $18,552,689,161,947 | $18,552,689,161,947 | $19,202,605,313,489 | $19,081,029,788,538 | $240 | $584,405 |
| Oct-10 2024 | $19,081,029,788,538 | $19,081,029,788,538 | $19,607,359,879,895 | $19,607,359,879,895 | $99 | $601,064 |
| Oct-09 2024 | $19,607,359,879,895 | $19,255,361,243,964 | $20,600,469,463,129 | $20,026,931,718,371 | $93 | $617,653 |
| Oct-08 2024 | $20,002,108,733,051 | $19,639,895,372,192 | $20,053,823,920,628 | $19,692,042,285,391 | $112 | $630,095 |
| Oct-07 2024 | $20,049,837,082,249 | $19,659,515,111,503 | $20,545,965,702,507 | $20,085,773,724,818 | $969 | $631,608 |
| Oct-06 2024 | $20,053,882,858,835 | $16,647,359,633,890 | $21,901,919,250,263 | $16,703,220,540,335 | $379 | $632,050 |
| Oct-05 2024 | $16,623,261,072,041 | $16,623,261,072,041 | $16,896,477,791,670 | $16,696,467,942,760 | $77 | $523,925 |
| Oct-04 2024 | $16,696,467,942,760 | $16,221,825,735,527 | $18,467,223,057,985 | $18,437,215,537,240 | $66 | $526,232 |
| Oct-03 2024 | $18,460,091,302,064 | $16,212,171,323,408 | $18,782,505,542,276 | $16,212,171,323,408 | $55 | $581,817 |
| Oct-02 2024 | $16,212,171,323,408 | $15,898,941,236,338 | $16,958,686,496,029 | $15,975,355,275,421 | $210 | $510,968 |
| Oct-01 2024 | $15,975,355,275,421 | $15,975,355,275,421 | $20,173,428,861,113 | $20,173,428,861,113 | $657 | $503,504 |
| Sep-30 2024 | $20,173,428,861,113 | $18,090,191,018,869 | $20,173,428,861,113 | $18,909,351,122,862 | $32 | $635,817 |