Cap Marché MX$40.12T -0.97%
Volume 24h MX$2.43T 13.49%
BTC % 49.93% -0.22%
ETH % 16.36% 0.36%
Monnaies 28.043 +17
Échanges 885
Dernière mise à jour 22 Secondes depuis
Spore Finance SPORE

Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-11 2024 MX$367,390,121,725,036 MX$367,362,787,177,903 MX$382,801,543,808,288 MX$378,002,455,180,618 MX$1,488 MX$11,610,878
Jul-10 2024 MX$376,566,279,620,435 MX$370,382,733,236,257 MX$385,222,645,920,480 MX$371,885,715,754,283 MX$1,329 MX$11,900,987
Jul-09 2024 MX$371,885,715,754,283 MX$369,024,941,513,159 MX$378,972,235,505,416 MX$378,972,235,505,416 MX$341 MX$11,753,154
Jul-08 2024 MX$378,972,235,505,416 MX$378,972,235,505,416 MX$401,928,300,600,423 MX$387,512,151,670,299 MX$1,239 MX$11,977,148
Jul-07 2024 MX$387,512,151,670,299 MX$356,653,380,045,675 MX$387,512,151,670,299 MX$377,603,028,646,471 MX$1,382 MX$12,247,121
Jul-06 2024 MX$377,131,907,302,120 MX$366,856,824,888,813 MX$391,895,740,943,842 MX$390,589,953,724,357 MX$4,780 MX$11,919,140
Jul-05 2024 MX$391,468,561,251,973 MX$358,688,118,064,622 MX$392,951,202,385,091 MX$392,951,202,385,091 MX$20,798 MX$12,372,562
Jul-04 2024 MX$385,417,453,702,630 MX$382,006,994,354,431 MX$410,419,362,446,495 MX$408,220,504,760,771 MX$1,420 MX$12,182,539
Jul-03 2024 MX$408,220,504,760,771 MX$396,580,968,874,823 MX$414,805,341,351,554 MX$413,683,012,641,038 MX$1,493 MX$12,903,420
Jul-02 2024 MX$413,683,012,641,038 MX$413,683,012,641,038 MX$469,517,934,269,612 MX$439,839,622,239,134 MX$150 MX$13,076,189
Jul-01 2024 MX$439,488,755,310,134 MX$401,547,681,580,184 MX$442,112,338,169,519 MX$407,302,696,310,108 MX$13,225 MX$13,891,929
Jun-30 2024 MX$405,688,943,264,844 MX$405,687,804,661,095 MX$456,342,117,432,360 MX$456,338,581,019,768 MX$14,269 MX$12,824,270
Jun-29 2024 MX$455,861,208,673,797 MX$455,861,208,673,797 MX$464,474,263,244,965 MX$457,471,862,353,007 MX$3,915 MX$14,431,932
Jun-28 2024 MX$457,977,001,290,084 MX$444,746,461,026,531 MX$457,977,552,005,738 MX$445,572,809,224,135 MX$13,851 MX$14,498,915
Jun-27 2024 MX$444,452,717,904,759 MX$391,295,936,810,069 MX$445,427,869,945,324 MX$396,457,522,711,606 MX$25,703 MX$14,070,755

Analyse historique et de marché du prix de Spore Finance (SPORE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1170 jours, à partir du jour 29-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.74047 MXN.