Cap Marché $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monnaies
28.741
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $19,522,635,405,288 | $19,377,861,318,194 | $19,929,050,453,377 | $19,503,712,174,764 | $215 | $615,482 |
| Sep-11 2024 | $19,501,125,727,565 | $18,416,456,084,851 | $19,501,125,727,565 | $18,552,339,065,467 | $176 | $614,819 |
| Sep-10 2024 | $18,596,113,327,814 | $15,640,186,333,152 | $18,643,108,969,860 | $15,696,052,159,584 | $995 | $586,303 |
| Sep-09 2024 | $15,694,907,215,694 | $15,694,907,215,694 | $17,556,068,766,516 | $16,602,200,834,568 | $1,661 | $494,951 |
| Sep-08 2024 | $16,624,073,198,252 | $15,339,312,811,055 | $16,624,073,198,252 | $15,339,312,811,055 | $274 | $524,404 |
| Sep-07 2024 | $15,214,463,896,561 | $14,265,597,655,604 | $15,218,604,193,331 | $14,265,597,655,604 | $293 | $479,955 |
| Sep-06 2024 | $14,353,891,918,364 | $14,336,695,015,635 | $15,410,040,742,900 | $14,894,417,936,663 | $309 | $452,853 |
| Sep-05 2024 | $14,914,740,983,454 | $14,795,810,456,243 | $15,376,876,560,638 | $15,376,876,560,638 | $249 | $470,592 |
| Sep-04 2024 | $15,376,876,560,638 | $14,493,825,944,699 | $15,602,474,017,886 | $15,602,474,017,886 | $517 | $485,203 |
| Sep-03 2024 | $15,602,474,017,886 | $15,543,995,210,067 | $16,179,978,439,704 | $15,543,995,210,067 | $50 | $492,355 |
| Sep-02 2024 | $15,542,540,233,787 | $15,310,613,192,522 | $15,749,671,377,170 | $15,331,202,372,283 | $255 | $490,467 |
| Sep-01 2024 | $15,385,996,201,645 | $15,157,697,945,068 | $16,081,202,252,888 | $15,776,422,428,588 | $826 | $485,554 |
| Aug-31 2024 | $15,776,422,428,588 | $15,776,422,428,588 | $16,160,269,754,254 | $16,079,271,706,175 | $294 | $497,930 |
| Aug-30 2024 | $16,365,186,173,572 | $16,088,045,120,413 | $17,785,972,489,759 | $17,552,038,579,158 | $286 | $516,538 |
| Aug-29 2024 | $17,082,572,659,249 | $17,082,572,659,249 | $19,048,234,590,655 | $17,967,404,530,595 | $133 | $539,201 |