Cap Marché $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Spore Finance (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $19,352,205,162,347 | $18,764,968,060,747 | $19,352,205,162,347 | $18,764,968,060,747 | $42 | $611,228 |
| Aug-06 2024 | $18,826,577,170,336 | $17,844,416,873,573 | $18,830,640,769,351 | $17,844,416,873,573 | $57 | $594,630 |
| Aug-05 2024 | $17,844,416,873,573 | $17,106,591,999,086 | $20,284,852,658,020 | $20,284,852,658,020 | $396 | $563,612 |
| Aug-04 2024 | $20,284,852,658,020 | $20,237,411,671,814 | $22,117,184,494,222 | $21,215,702,703,470 | $514 | $640,720 |
| Aug-03 2024 | $21,215,856,194,240 | $20,714,348,489,989 | $21,605,246,370,930 | $21,605,246,370,930 | $376 | $670,168 |
| Aug-02 2024 | $21,622,578,750,839 | $21,622,578,750,839 | $23,656,414,595,702 | $22,412,687,478,511 | $307 | $683,027 |
| Aug-01 2024 | $22,412,687,478,511 | $22,154,567,032,295 | $23,945,394,903,649 | $23,945,394,903,649 | $788 | $708,004 |
| Jul-31 2024 | $23,945,394,903,649 | $23,579,619,038,930 | $24,085,691,079,685 | $23,579,619,038,930 | $64 | $756,470 |
| Jul-30 2024 | $23,579,619,038,930 | $23,410,330,508,926 | $24,363,016,017,317 | $24,363,016,017,317 | $476 | $744,917 |
| Jul-29 2024 | $24,363,016,017,317 | $24,362,905,663,725 | $26,625,159,877,816 | $26,547,475,165,626 | $523 | $769,703 |
| Jul-28 2024 | $26,409,887,621,729 | $26,409,887,621,729 | $26,895,770,376,994 | $26,895,770,376,994 | $119 | $834,407 |
| Jul-27 2024 | $26,895,770,376,994 | $26,778,899,795,116 | $27,171,169,066,598 | $26,778,899,795,116 | $39 | $849,767 |
| Jul-26 2024 | $26,778,899,795,116 | $25,643,649,655,593 | $26,778,899,795,116 | $25,643,649,655,593 | $241 | $846,078 |
| Jul-25 2024 | $25,507,900,726,745 | $25,309,291,888,514 | $26,221,097,369,089 | $26,221,097,369,089 | $263 | $805,947 |
| Jul-24 2024 | $26,221,097,369,089 | $26,166,513,958,940 | $26,353,488,190,036 | $26,180,415,615,933 | $78 | $828,501 |