Cap Marché $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00370124 | $0.00363168 | $0.00370858 | $0.00365749 | $132 | - |
Oct-04 2024 | $0.0036536 | $0.00357056 | $0.00366246 | $0.003583 | $687 | - |
Oct-03 2024 | $0.00358288 | $0.00353228 | $0.00361921 | $0.00358007 | $146 | - |
Oct-02 2024 | $0.00358007 | $0.00355181 | $0.00367246 | $0.00362112 | $678 | - |
Oct-01 2024 | $0.00362112 | $0.0035875 | $0.00385552 | $0.00376619 | $2,414 | - |
Sep-30 2024 | $0.0038115 | $0.00379665 | $0.00401416 | $0.00401416 | $2,049 | - |
Sep-29 2024 | $0.00401416 | $0.00400547 | $0.00411244 | $0.00411244 | $4,720 | - |
Sep-28 2024 | $0.00410859 | $0.0040958 | $0.00424472 | $0.0041877 | $1,349 | - |
Sep-27 2024 | $0.00420223 | $0.00413488 | $0.00421567 | $0.00413488 | $1,056 | - |
Sep-26 2024 | $0.00413488 | $0.0041025 | $0.00417254 | $0.0041025 | $1,038 | - |
Sep-25 2024 | $0.0041025 | $0.00409758 | $0.00427598 | $0.0042742 | $1,798 | - |
Sep-24 2024 | $0.00430432 | $0.00425156 | $0.00430906 | $0.00428023 | $1,269 | - |
Sep-23 2024 | $0.00428945 | $0.00416012 | $0.00435349 | $0.00416012 | $1,028 | - |
Sep-22 2024 | $0.00417827 | $0.00414803 | $0.00422129 | $0.00422129 | $1,867 | - |
Sep-21 2024 | $0.0042284 | $0.00409206 | $0.0042284 | $0.00409272 | $245 | - |