Cap Marché $3.47T
-2.42%
Volume 24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Monnaies
30.268
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spiderswap (SPDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00852392 | $0.00851669 | $0.00928003 | $0.00901068 | $5,952 | - |
| Dec-20 2024 | $0.00898122 | $0.00843745 | $0.00909257 | $0.00896461 | $8,650 | - |
| Dec-19 2024 | $0.00907204 | $0.00884534 | $0.010305 | $0.010174 | $16,231 | - |
| Dec-18 2024 | $0.010157 | $0.00956453 | $0.010211 | $0.00975917 | $19,149 | - |
| Dec-17 2024 | $0.00972164 | $0.0082603 | $0.00978926 | $0.00846256 | $20,225 | - |
| Dec-16 2024 | $0.00853657 | $0.00844463 | $0.00957794 | $0.00955248 | $18,337 | - |
| Dec-15 2024 | $0.00948913 | $0.00948913 | $0.009965 | $0.00977558 | $14,181 | - |
| Dec-14 2024 | $0.00977549 | $0.00960404 | $0.010068 | $0.00993574 | $6,811 | - |
| Dec-13 2024 | $0.00990692 | $0.00946056 | $0.010312 | $0.010312 | $19,831 | - |
| Dec-12 2024 | $0.010404 | $0.010354 | $0.012235 | $0.012235 | $20,985 | - |
| Dec-11 2024 | $0.012438 | $0.011927 | $0.012569 | $0.01193 | $10,371 | - |
| Dec-10 2024 | $0.012002 | $0.010649 | $0.012002 | $0.011064 | $33,156 | - |
| Dec-09 2024 | $0.011184 | $0.010918 | $0.01443 | $0.01443 | $41,541 | - |
| Dec-08 2024 | $0.01431 | $0.01408 | $0.014503 | $0.01438 | $22,006 | - |
| Dec-07 2024 | $0.014438 | $0.01385 | $0.014732 | $0.014731 | $23,305 | - |