Cap Marché $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spiderswap (SPDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00825599 | $0.00798725 | $0.00825599 | $0.00824718 | $2,540 | - |
| Jul-14 2025 | $0.00826131 | $0.00810989 | $0.00871275 | $0.00810989 | $8,128 | - |
| Jul-13 2025 | $0.00811071 | $0.00794103 | $0.00821148 | $0.00794103 | $387 | - |
| Jul-12 2025 | $0.00791823 | $0.00786207 | $0.00820916 | $0.0081991 | - | - |
| Jul-11 2025 | $0.00816908 | $0.00816908 | $0.00967462 | $0.00902319 | $28,475 | - |
| Jul-10 2025 | $0.00767125 | $0.00679407 | $0.00767125 | $0.00686877 | $14,070 | - |
| Jul-09 2025 | $0.0068366 | $0.00620586 | $0.0068366 | $0.00620586 | $2,318 | - |
| Jul-08 2025 | $0.0062183 | $0.00605046 | $0.00639314 | $0.00609491 | $660 | - |
| Jul-07 2025 | $0.0060914 | $0.00584497 | $0.00612088 | $0.00587312 | $1,648 | - |
| Jul-06 2025 | $0.00588102 | $0.00571191 | $0.00599216 | $0.00592643 | $4,540 | - |
| Jul-05 2025 | $0.00590435 | $0.00574036 | $0.00593097 | $0.00591866 | $2,390 | - |
| Jul-04 2025 | $0.00591866 | $0.00585524 | $0.00618971 | $0.00618962 | $2,040 | - |
| Jul-03 2025 | $0.00618447 | $0.00614299 | $0.00629407 | $0.00623085 | - | - |
| Jul-02 2025 | $0.00625987 | $0.00566 | $0.00625987 | $0.00566 | $9,338 | - |
| Jul-01 2025 | $0.00566299 | $0.00564454 | $0.00623158 | $0.00623158 | $2,703 | - |