Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Spiderswap (SPDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00841662 | $0.00808321 | $0.00866143 | $0.00808321 | $10,475 | - |
| Nov-10 2024 | $0.00820464 | $0.00706156 | $0.0084144 | $0.00713822 | $19,527 | - |
| Nov-09 2024 | $0.00716921 | $0.00708641 | $0.00722046 | $0.00722046 | $3,395 | - |
| Nov-08 2024 | $0.00718848 | $0.0071851 | $0.00824543 | $0.00814603 | $19,206 | - |
| Nov-07 2024 | $0.00806066 | $0.00769095 | $0.0082153 | $0.00772399 | $21,985 | - |
| Nov-06 2024 | $0.00777989 | $0.00715028 | $0.0078254 | $0.00720792 | $41,596 | - |
| Nov-05 2024 | $0.00720434 | $0.00647462 | $0.00720434 | $0.00647462 | $41,889 | - |
| Nov-04 2024 | $0.00640909 | $0.00637761 | $0.00661186 | $0.0065196 | $29,800 | - |
| Nov-03 2024 | $0.00689698 | $0.00674027 | $0.00704969 | $0.00704969 | $28,626 | - |
| Nov-02 2024 | $0.00701303 | $0.00648206 | $0.00713714 | $0.00648206 | $38,339 | - |
| Nov-01 2024 | $0.0064688 | $0.00634019 | $0.00658645 | $0.00637503 | $45,207 | - |
| Oct-31 2024 | $0.0064103 | $0.00633568 | $0.00689237 | $0.00680952 | $44,227 | - |
| Oct-30 2024 | $0.00680769 | $0.00680769 | $0.00728392 | $0.00723247 | $34,993 | - |
| Oct-29 2024 | $0.00718938 | $0.00689651 | $0.00733086 | $0.00696692 | $46,893 | - |
| Oct-28 2024 | $0.00696544 | $0.00597298 | $0.0090816 | $0.00902818 | $128,985 | - |