Cap Marché $3.43T
-2.18%
Volume 24h $305.33B
44.37%
BTC % 59.38%
0.85%
ETH % 8.45%
-2.48%
Monnaies
31.873
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spiderswap (SPDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00620846 | $0.00606442 | $0.00631449 | $0.00606442 | $2,943 | - |
| May-17 2025 | $0.00606235 | $0.00606136 | $0.00619627 | $0.0061698 | $1,112 | - |
| May-16 2025 | $0.0061724 | $0.0061724 | $0.00638455 | $0.00626685 | $3,119 | - |
| May-15 2025 | $0.00606498 | $0.00606498 | $0.00628865 | $0.00628865 | $7,104 | - |
| May-14 2025 | $0.00625588 | $0.0062235 | $0.00665856 | $0.00665795 | $1,632 | - |
| May-13 2025 | $0.00682894 | $0.00681491 | $0.00750225 | $0.00736606 | $12,564 | - |
| May-12 2025 | $0.00737586 | $0.00720626 | $0.00763681 | $0.00727872 | $8,182 | - |
| May-11 2025 | $0.00723821 | $0.00711648 | $0.0080258 | $0.00791263 | $17,244 | - |
| May-10 2025 | $0.00822993 | $0.00790874 | $0.00822993 | $0.00815945 | $6,946 | - |
| May-09 2025 | $0.00810663 | $0.00786034 | $0.00845087 | $0.00793477 | $11,026 | - |
| May-08 2025 | $0.00787549 | $0.00702776 | $0.00791061 | $0.00702776 | $10,369 | - |
| May-07 2025 | $0.00703057 | $0.00656082 | $0.00703057 | $0.00656128 | $6,481 | - |
| May-06 2025 | $0.00657838 | $0.00633441 | $0.00657838 | $0.00649919 | $4,024 | - |
| May-05 2025 | $0.00644593 | $0.00594497 | $0.00645114 | $0.00598076 | $7,966 | - |
| May-04 2025 | $0.00600931 | $0.00593357 | $0.00606205 | $0.0059765 | $2,208 | - |