Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.011052 | $0.010952 | $0.011207 | $0.010952 | $40,374 | - |
Oct-04 2024 | $0.010894 | $0.010494 | $0.010979 | $0.010503 | $30,571 | - |
Oct-03 2024 | $0.010491 | $0.01039 | $0.010945 | $0.010795 | $26,307 | - |
Oct-02 2024 | $0.010936 | $0.010912 | $0.011447 | $0.011167 | $14,134 | - |
Oct-01 2024 | $0.011216 | $0.011216 | $0.012207 | $0.012097 | $28,794 | - |
Sep-30 2024 | $0.012187 | $0.012073 | $0.012405 | $0.012405 | $27,271 | - |
Sep-29 2024 | $0.012432 | $0.012211 | $0.012894 | $0.012871 | $78,439 | - |
Sep-28 2024 | $0.012808 | $0.012717 | $0.012989 | $0.012941 | $27,636 | - |
Sep-27 2024 | $0.012887 | $0.012701 | $0.013184 | $0.012708 | $31,151 | - |
Sep-26 2024 | $0.012711 | $0.01232 | $0.012963 | $0.01232 | $34,841 | - |
Sep-25 2024 | $0.012373 | $0.012373 | $0.01281 | $0.012788 | $34,316 | - |
Sep-24 2024 | $0.012666 | $0.0121 | $0.012666 | $0.012119 | $36,241 | - |
Sep-23 2024 | $0.012134 | $0.012035 | $0.012344 | $0.012035 | $32,262 | - |
Sep-22 2024 | $0.012186 | $0.011919 | $0.012513 | $0.01243 | $34,976 | - |
Sep-21 2024 | $0.012559 | $0.012227 | $0.012559 | $0.012264 | $33,094 | - |