Cap Marché zł8.94T
1.78%
Volume 24h zł432.33B
-25.26%
BTC % 49.77%
0.06%
ETH % 16.36%
-0.55%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.00242315 | zł0.00234936 | zł0.00242974 | zł0.00238486 | zł11,609,100 | zł354,480,237 |
Jul-11 2024 | zł0.00238082 | zł0.00238082 | zł0.00249218 | zł0.00245033 | zł15,897,131 | zł347,848,536 |
Jul-10 2024 | zł0.00243876 | zł0.00241589 | zł0.00248642 | zł0.00243582 | zł13,086,539 | zł356,301,391 |
Jul-09 2024 | zł0.00242808 | zł0.00235946 | zł0.00243208 | zł0.00235946 | zł14,664,418 | zł354,672,216 |
Jul-08 2024 | zł0.00236683 | zł0.0022288 | zł0.00242769 | zł0.00230888 | zł18,097,788 | zł345,725,881 |
Jul-07 2024 | zł0.00234044 | zł0.00234044 | zł0.00247004 | zł0.00247004 | zł13,238,003 | zł341,847,737 |
Jul-06 2024 | zł0.00248788 | zł0.00223715 | zł0.00249745 | zł0.00225164 | zł17,069,017 | zł363,383,041 |
Jul-05 2024 | zł0.00226482 | zł0.00202967 | zł0.00228528 | zł0.00223232 | zł26,054,815 | zł330,802,137 |
Jul-04 2024 | zł0.00233745 | zł0.00233745 | zł0.00259385 | zł0.00259385 | zł17,438,497 | zł340,943,152 |
Jul-03 2024 | zł0.00259125 | zł0.00256732 | zł0.0027398 | zł0.0027398 | zł13,377,816 | zł377,963,298 |
Jul-02 2024 | zł0.00272699 | zł0.00267899 | zł0.00274182 | zł0.00271365 | zł12,396,572 | zł397,761,993 |
Jul-01 2024 | zł0.00273484 | zł0.0026875 | zł0.00282065 | zł0.00274048 | zł16,089,298 | zł398,907,303 |
Jun-30 2024 | zł0.00273911 | zł0.00260058 | zł0.00273911 | zł0.0026226 | zł12,240,356 | zł398,826,180 |
Jun-29 2024 | zł0.00261849 | zł0.00261849 | zł0.00270206 | zł0.00266425 | zł11,773,539 | zł381,262,047 |
Jun-28 2024 | zł0.00267095 | zł0.00266433 | zł0.0027906 | zł0.0027763 | zł15,572,382 | zł388,900,671 |
Analyse historique et de marché du prix de Spell Token (SPELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1074 jours, à partir du jour 04-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.