Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
FLARE FLR

Prix historiques de FLARE (FLR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.026352 $0.024573 $0.026459 $0.0254 $9,007,735 $1,954,751,126
Sep-27 2025 $0.0254 $0.025233 $0.026235 $0.025779 $9,320,018 $1,884,055,868
Sep-26 2025 $0.025783 $0.023422 $0.026014 $0.023689 $22,945,510 $1,912,336,720
Sep-25 2025 $0.023607 $0.023493 $0.028142 $0.027234 $26,316,475 $1,750,517,868
Sep-24 2025 $0.027257 $0.024431 $0.028329 $0.024913 $49,230,237 $2,020,893,233
Sep-23 2025 $0.024901 $0.023392 $0.025028 $0.023566 $10,089,502 $1,845,338,421
Sep-22 2025 $0.023589 $0.023301 $0.02504 $0.02504 $14,342,665 $1,747,729,425
Sep-21 2025 $0.02502 $0.024205 $0.02502 $0.024967 $15,374,715 $1,853,508,638
Sep-20 2025 $0.024959 $0.023066 $0.025017 $0.02316 $14,870,414 $1,848,983,893
Sep-19 2025 $0.02316 $0.02308 $0.023851 $0.023683 $6,113,403 $1,715,636,426
Sep-18 2025 $0.023689 $0.023689 $0.024183 $0.023957 $9,576,609 $1,754,335,221
Sep-17 2025 $0.023953 $0.022958 $0.024534 $0.023158 $21,998,357 $1,773,834,448
Sep-16 2025 $0.023153 $0.022823 $0.023656 $0.023636 $8,219,252 $1,714,417,385
Sep-15 2025 $0.023563 $0.022752 $0.024931 $0.023842 $21,523,688 $1,744,671,109
Sep-14 2025 $0.023848 $0.022688 $0.025205 $0.023084 $21,260,824 $1,765,218,761

Analyse historique et de marché du prix de FLARE (FLR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 992 jours, à partir du jour 12-01-2023.