Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
FLARE FLR

Prix historiques de FLARE (FLR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.022055 $0.021279 $0.022424 $0.021304 $10,733,731 $1,630,106,963
Sep-07 2025 $0.021291 $0.021273 $0.02174 $0.021348 $7,510,090 $1,573,114,963
Sep-06 2025 $0.021403 $0.020536 $0.021843 $0.020853 $11,407,561 $1,581,170,881
Sep-05 2025 $0.020852 $0.020023 $0.021021 $0.020037 $8,280,347 $1,540,203,616
Sep-04 2025 $0.020036 $0.019999 $0.020663 $0.020454 $6,694,291 $1,479,358,035
Sep-03 2025 $0.020449 $0.020427 $0.020848 $0.02063 $7,006,576 $1,509,166,348
Sep-02 2025 $0.020686 $0.020624 $0.021187 $0.021132 $8,456,793 $1,500,542,933
Sep-01 2025 $0.021138 $0.020761 $0.0217 $0.02153 $9,041,931 $1,522,537,670
Aug-31 2025 $0.021529 $0.021195 $0.022334 $0.021304 $12,924,375 $1,550,113,915
Aug-30 2025 $0.021267 $0.020927 $0.02134 $0.020981 $5,836,725 $1,531,120,905
Aug-29 2025 $0.020999 $0.020896 $0.021966 $0.021889 $9,114,609 $1,511,604,427
Aug-28 2025 $0.021886 $0.021159 $0.02233 $0.021159 $9,168,505 $1,574,668,519
Aug-27 2025 $0.021172 $0.021172 $0.022467 $0.022245 $9,902,505 $1,524,527,476
Aug-26 2025 $0.022247 $0.022165 $0.022512 $0.022368 $7,714,792 $1,601,356,435
Aug-25 2025 $0.022386 $0.022151 $0.023627 $0.023479 $12,455,538 $1,611,131,326

Analyse historique et de marché du prix de FLARE (FLR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 972 jours, à partir du jour 11-01-2023.