Cap Marché $3.32T
-0.23%
Volume 24h $174.05B
49.06%
BTC % 54.44%
0.05%
ETH % 11.3%
0.7%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpaceXCoin (SPXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $374,252,889,544,070 | $367,131,480,345,070 | $374,252,889,544,070 | $367,131,480,345,070 | - | - |
| Jan-10 2026 | $367,131,480,345,070 | $367,131,480,345,070 | $367,131,480,345,070 | $367,131,480,345,070 | - | - |
| Jan-09 2026 | $367,131,480,345,070 | $367,131,480,345,070 | $373,450,462,721,770 | $373,450,462,721,770 | - | - |
| Jan-08 2026 | $373,450,462,721,770 | $373,450,462,721,770 | $373,450,462,721,770 | $373,450,462,721,770 | - | - |
| Jan-07 2026 | $373,450,462,721,770 | $373,450,462,721,770 | $378,957,952,000,230 | $378,957,952,000,230 | - | - |
| Jan-06 2026 | $378,957,952,000,230 | $373,439,346,562,170 | $378,957,952,000,230 | $376,622,980,004,710 | $30 | - |
| Jan-05 2026 | $376,622,980,004,710 | $365,723,411,646,870 | $376,622,980,004,710 | $365,723,411,646,870 | - | - |
| Jan-04 2026 | $366,812,149,132,910 | $362,508,912,451,700 | $370,558,081,173,530 | $363,763,870,809,040 | - | - |
| Jan-03 2026 | $360,789,756,453,820 | $360,789,756,453,820 | $363,399,678,149,760 | $363,399,678,149,760 | - | - |
| Jan-02 2026 | $363,399,678,149,760 | $350,405,910,671,660 | $363,399,678,149,760 | $350,405,910,671,660 | - | - |
| Jan-01 2026 | $350,405,910,671,660 | $350,405,910,671,660 | $355,891,032,524,180 | $355,337,675,672,780 | - | - |
| Dec-31 2025 | $355,337,675,672,780 | $352,011,663,046,210 | $355,337,675,672,780 | $354,019,457,552,760 | $19 | - |
| Dec-30 2025 | $354,019,457,552,760 | $347,504,249,036,440 | $354,019,457,552,760 | $347,504,249,036,440 | - | - |
| Dec-29 2025 | $347,504,249,036,440 | $347,504,249,036,440 | $354,457,951,002,390 | $353,121,570,268,350 | - | - |
| Dec-28 2025 | $353,121,570,268,350 | $348,554,225,851,430 | $357,966,009,058,580 | $348,554,225,851,430 | $1,113 | - |