Cap Marché $3.38T
-2.95%
Volume 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spacemesh (SMH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00120653 | $0.00120653 | $0.00122355 | $0.00122341 | $4,990 | - |
| Jan-17 2026 | $0.00122145 | $0.00110046 | $0.00122458 | $0.00120737 | $4,421 | - |
| Jan-16 2026 | $0.00120743 | $0.00119629 | $0.00128753 | $0.00128551 | $3,888 | - |
| Jan-15 2026 | $0.00128447 | $0.00128441 | $0.00129094 | $0.00129072 | $3,421 | - |
| Jan-14 2026 | $0.00129093 | $0.00126739 | $0.0012911 | $0.00127704 | $547 | - |
| Jan-13 2026 | $0.00127734 | $0.00127666 | $0.00133846 | $0.00133742 | $3,220 | - |
| Jan-12 2026 | $0.00133683 | $0.00133297 | $0.0013431 | $0.00133297 | $4,674 | - |
| Jan-11 2026 | $0.00133439 | $0.00133291 | $0.00133457 | $0.00133413 | $4,846 | - |
| Jan-10 2026 | $0.00133426 | $0.00133311 | $0.00138413 | $0.00138214 | $5,466 | - |
| Jan-09 2026 | $0.00138216 | $0.00138216 | $0.00139105 | $0.00138779 | $4,702 | - |
| Jan-08 2026 | $0.00138877 | $0.00138703 | $0.00139464 | $0.00139454 | $4,682 | - |
| Jan-07 2026 | $0.00139466 | $0.00136849 | $0.00141003 | $0.00140546 | $5,330 | - |
| Jan-06 2026 | $0.00140137 | $0.001401 | $0.00148386 | $0.00148184 | $5,034 | - |
| Jan-05 2026 | $0.00148402 | $0.00145805 | $0.0016362 | $0.0016362 | $5,592 | - |
| Jan-04 2026 | $0.00166286 | $0.00162515 | $0.00166738 | $0.00162515 | $2,172 | - |