Cap Marché $2.25T
-0.23%
Volume 24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.350064 | $0.349603 | $0.387386 | $0.381413 | $2,214,080 | - |
Oct-08 2024 | $0.377008 | $0.350383 | $0.407288 | $0.400752 | $2,434,419 | - |
Oct-07 2024 | $0.421842 | $0.398055 | $0.439439 | $0.439439 | $1,937,019 | - |
Oct-06 2024 | $0.443095 | $0.424893 | $0.448635 | $0.424893 | $2,008,255 | - |
Oct-05 2024 | $0.426851 | $0.416271 | $0.475817 | $0.464723 | $1,971,443 | - |
Oct-04 2024 | $0.476443 | $0.433015 | $0.486027 | $0.434805 | $2,083,613 | - |
Oct-03 2024 | $0.379502 | $0.379502 | $0.490193 | $0.477508 | $2,126,451 | - |
Oct-02 2024 | $0.473344 | $0.472016 | $0.497692 | $0.494457 | $1,838,258 | - |
Oct-01 2024 | $0.49669 | $0.479382 | $0.559953 | $0.559953 | $2,180,634 | - |
Sep-30 2024 | $0.558479 | $0.55084 | $0.585042 | $0.585042 | $1,783,039 | - |
Sep-29 2024 | $0.593787 | $0.562759 | $0.596537 | $0.59439 | $2,149,905 | - |
Sep-28 2024 | $0.601119 | $0.550525 | $0.604732 | $0.560189 | $1,949,292 | - |
Sep-27 2024 | $0.565627 | $0.565627 | $0.641763 | $0.627781 | $2,543,066 | - |
Sep-26 2024 | $0.638389 | $0.568914 | $0.642155 | $0.626177 | $2,447,495 | - |
Sep-25 2024 | $0.627867 | $0.520288 | $0.632594 | $0.532842 | $3,341,877 | - |