Cap Marché $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.638389 | $0.568914 | $0.642155 | $0.626177 | $2,447,495 | - |
Sep-25 2024 | $0.627867 | $0.520288 | $0.632594 | $0.532842 | $3,341,877 | - |
Sep-24 2024 | $0.530349 | $0.464084 | $0.541308 | $0.469888 | $2,697,090 | - |
Sep-23 2024 | $0.477723 | $0.430318 | $0.485 | $0.434611 | $2,372,577 | - |
Sep-22 2024 | $0.432233 | $0.432233 | $0.446192 | $0.446192 | $1,860,456 | - |
Sep-21 2024 | $0.44117 | $0.422116 | $0.447614 | $0.447614 | $1,936,991 | - |
Sep-20 2024 | $0.443668 | $0.433374 | $0.482376 | $0.443327 | $2,238,601 | - |
Sep-19 2024 | $0.443437 | $0.417896 | $0.446276 | $0.426297 | $2,510,461 | - |
Sep-18 2024 | $0.438185 | $0.417208 | $0.486408 | $0.486408 | $2,522,378 | - |
Sep-17 2024 | $0.485021 | $0.457878 | $0.493023 | $0.483788 | $2,265,754 | - |
Sep-16 2024 | $0.489791 | $0.47574 | $0.525515 | $0.520924 | $2,061,983 | - |
Sep-15 2024 | $0.5158 | $0.502071 | $0.536298 | $0.536298 | $2,142,889 | - |
Sep-14 2024 | $0.533137 | $0.521809 | $0.572347 | $0.571 | $2,040,862 | - |
Sep-13 2024 | $0.575712 | $0.522736 | $0.575712 | $0.522736 | $2,336,910 | - |
Sep-12 2024 | $0.526496 | $0.51219 | $0.541374 | $0.538684 | $2,184,997 | - |