Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SpaceChain (SPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017409 | $0.017148 | $0.017409 | $0.01715 | $1,535 | $5,347,750 |
| Aug-30 2024 | $0.017119 | $0.016801 | $0.017119 | $0.016853 | $4,224 | $5,258,885 |
| Aug-29 2024 | $0.016853 | $0.016657 | $0.016948 | $0.016924 | $3,185 | $5,176,980 |
| Aug-28 2024 | $0.016925 | $0.01657 | $0.016936 | $0.01657 | $5,008 | $5,199,148 |
| Aug-27 2024 | $0.016068 | $0.016068 | $0.016665 | $0.016649 | $3,566 | $4,936,112 |
| Aug-26 2024 | $0.016612 | $0.016454 | $0.016625 | $0.016454 | $1,681 | $5,103,142 |
| Aug-25 2024 | $0.01651 | $0.016306 | $0.01651 | $0.016378 | $842 | $5,071,590 |
| Aug-24 2024 | $0.016397 | $0.01619 | $0.016484 | $0.016205 | $2,550 | $5,037,067 |
| Aug-23 2024 | $0.016126 | $0.015818 | $0.016151 | $0.015818 | $1,902 | $4,953,724 |
| Aug-22 2024 | $0.015817 | $0.015582 | $0.015928 | $0.015582 | $3,060 | $4,858,774 |
| Aug-21 2024 | $0.015549 | $0.015549 | $0.015911 | $0.015577 | $3,678 | $4,776,536 |
| Aug-20 2024 | $0.015577 | $0.015515 | $0.015702 | $0.015603 | $2,185 | $4,785,085 |
| Aug-19 2024 | $0.015603 | $0.015479 | $0.015705 | $0.015564 | $2,696 | $4,793,255 |
| Aug-18 2024 | $0.015564 | $0.01527 | $0.015665 | $0.01527 | $2,092 | $4,781,241 |
| Aug-17 2024 | $0.015249 | $0.015249 | $0.015593 | $0.015471 | $3,290 | $4,684,311 |