Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
SpaceChain SPC

Prix historiques de SpaceChain (SPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.027439 $0.027387 $0.027439 $0.027387 - $8,428,894
Oct-24 2025 $0.027371 $0.027168 $0.027435 $0.027231 - $8,407,940
Oct-23 2025 $0.027231 $0.027155 $0.027651 $0.027155 $9,895 $8,365,050
Oct-22 2025 $0.02688 $0.02688 $0.027186 $0.027186 - $8,257,352
Oct-21 2025 $0.027244 $0.026954 $0.027753 $0.027753 $10,691 $8,369,109
Oct-20 2025 $0.027753 $0.027706 $0.028259 $0.027841 - $8,525,278
Oct-19 2025 $0.027846 $0.026957 $0.027846 $0.027108 - $8,553,903
Oct-18 2025 $0.027101 $0.026119 $0.027101 $0.02617 - $8,325,164
Oct-17 2025 $0.025755 $0.024675 $0.026846 $0.026846 $43,088 $7,911,756
Oct-16 2025 $0.026846 $0.026833 $0.027311 $0.02685 $3,692 $8,246,699
Oct-15 2025 $0.02685 $0.026832 $0.028041 $0.028041 - $8,248,022
Oct-14 2025 $0.028034 $0.027068 $0.028034 $0.027671 $14,759 $8,611,763
Oct-13 2025 $0.027721 $0.02746 $0.02797 $0.027889 - $8,515,509
Oct-12 2025 $0.027795 $0.027253 $0.027827 $0.027369 $2,262 $8,538,410
Oct-11 2025 $0.027369 $0.027308 $0.028442 $0.027532 $20,996 $8,407,506

Analyse historique et de marché du prix de SpaceChain (SPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2839 jours, à partir du jour 17-01-2018.