Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 11 Secondes depuis
SpaceChain SPC

Prix historiques de SpaceChain (SPC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.029349 $0.028942 $0.029608 $0.029487 $6,032 $9,015,788
Oct-02 2025 $0.029251 $0.029217 $0.029793 $0.029449 $1,384 $8,985,523
Oct-01 2025 $0.029307 $0.028803 $0.029307 $0.028849 - $9,002,860
Sep-30 2025 $0.028849 $0.028849 $0.029743 $0.029735 $2,274 $8,862,214
Sep-29 2025 $0.029728 $0.029287 $0.029728 $0.029482 - $9,131,979
Sep-28 2025 $0.029482 $0.02874 $0.029482 $0.02874 $1,985 $9,056,451
Sep-27 2025 $0.029027 $0.028723 $0.029095 $0.028941 $3,205 $8,916,737
Sep-26 2025 $0.028941 $0.028312 $0.029699 $0.029699 - $8,890,196
Sep-25 2025 $0.029699 $0.029058 $0.029982 $0.029982 $2,404 $9,123,204
Sep-24 2025 $0.029954 $0.029954 $0.0301 $0.030009 - $9,201,431
Sep-23 2025 $0.030009 $0.030009 $0.03063 $0.030543 $3,367 $9,218,524
Sep-22 2025 $0.030181 $0.030181 $0.031215 $0.031215 - $9,271,278
Sep-21 2025 $0.031174 $0.030442 $0.031264 $0.030442 $2,967 $9,576,366
Sep-20 2025 $0.030442 $0.030256 $0.030895 $0.030468 - $9,351,328
Sep-19 2025 $0.030468 $0.030468 $0.030676 $0.030661 - $9,359,417

Analyse historique et de marché du prix de SpaceChain (SPC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2817 jours, à partir du jour 17-01-2018.