Cap Marché $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.031724 | $0.031232 | $0.032135 | $0.031826 | $8,614,221 | $43,825,380 |
| Apr-03 2026 | $0.031805 | $0.031548 | $0.03421 | $0.033156 | $17,724,422 | $43,936,744 |
| Apr-02 2026 | $0.033121 | $0.032949 | $0.035725 | $0.035704 | $6,086,190 | $45,754,656 |
| Apr-01 2026 | $0.035626 | $0.035078 | $0.036429 | $0.035078 | $7,208,457 | $49,215,524 |
| Mar-31 2026 | $0.035212 | $0.034013 | $0.035241 | $0.034139 | $3,928,231 | $48,642,713 |
| Mar-30 2026 | $0.034205 | $0.034205 | $0.035465 | $0.03453 | $3,651,201 | $47,252,217 |
| Mar-29 2026 | $0.03452 | $0.034306 | $0.034933 | $0.034869 | $2,980,140 | $47,686,692 |
| Mar-28 2026 | $0.034952 | $0.034842 | $0.035725 | $0.035725 | $3,197,372 | $48,284,005 |
| Mar-27 2026 | $0.035802 | $0.035741 | $0.037118 | $0.037118 | $3,010,430 | $49,458,276 |
| Mar-26 2026 | $0.03726 | $0.03665 | $0.039523 | $0.039523 | $6,762,954 | $51,472,342 |
| Mar-25 2026 | $0.039297 | $0.038689 | $0.039411 | $0.039206 | $2,989,445 | $54,286,568 |
| Mar-24 2026 | $0.039093 | $0.038441 | $0.0398 | $0.039712 | $4,520,219 | $54,004,219 |
| Mar-23 2026 | $0.039717 | $0.038129 | $0.039996 | $0.038323 | $3,701,622 | $54,867,043 |
| Mar-22 2026 | $0.038449 | $0.038102 | $0.039659 | $0.039557 | $4,474,229 | $52,601,680 |
| Mar-21 2026 | $0.040487 | $0.040481 | $0.040837 | $0.040726 | $2,355,036 | $52,988,722 |