Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.046113 | $0.046113 | $0.047917 | $0.047917 | $3,827,062 | $60,352,027 |
| Feb-21 2026 | $0.047846 | $0.047783 | $0.04957 | $0.04957 | $4,989,604 | $62,014,537 |
| Feb-20 2026 | $0.048609 | $0.047978 | $0.049069 | $0.048627 | $4,065,642 | $63,003,074 |
| Feb-19 2026 | $0.048643 | $0.047483 | $0.049152 | $0.049115 | $4,225,824 | $63,047,771 |
| Feb-18 2026 | $0.049051 | $0.048984 | $0.051404 | $0.051143 | $6,734,101 | $63,576,780 |
| Feb-17 2026 | $0.05103 | $0.050432 | $0.052616 | $0.052616 | $5,045,306 | $66,141,698 |
| Feb-16 2026 | $0.052635 | $0.051986 | $0.052873 | $0.052862 | $6,165,771 | $68,221,028 |
| Feb-15 2026 | $0.052227 | $0.051928 | $0.055541 | $0.05549 | $10,690,359 | $67,692,714 |
| Feb-14 2026 | $0.055827 | $0.054175 | $0.055956 | $0.054346 | $7,095,881 | $72,358,555 |
| Feb-13 2026 | $0.053779 | $0.051517 | $0.053825 | $0.052536 | $4,768,052 | $69,704,237 |
| Feb-12 2026 | $0.052722 | $0.049451 | $0.053002 | $0.049451 | $9,844,767 | $68,334,594 |
| Feb-11 2026 | $0.049424 | $0.0474 | $0.049536 | $0.048823 | $5,479,763 | $64,059,825 |
| Feb-10 2026 | $0.048946 | $0.048249 | $0.050469 | $0.050469 | $4,880,755 | $63,440,451 |
| Feb-09 2026 | $0.05109 | $0.049335 | $0.051735 | $0.051091 | $6,852,008 | $66,219,397 |
| Feb-08 2026 | $0.05161 | $0.051057 | $0.053359 | $0.053359 | $4,531,516 | $66,893,176 |