Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.057123 | $0.053859 | $0.057123 | $0.055271 | $8,038,273 | $74,037,948 |
| Feb-01 2026 | $0.054521 | $0.054521 | $0.057852 | $0.056495 | $6,440,494 | $70,665,563 |
| Jan-31 2026 | $0.055468 | $0.0548 | $0.061067 | $0.061067 | $10,416,633 | $71,892,873 |
| Jan-30 2026 | $0.061 | $0.059843 | $0.061459 | $0.061356 | $7,305,876 | $79,063,923 |
| Jan-29 2026 | $0.06155 | $0.060683 | $0.065231 | $0.064362 | $8,242,915 | $79,775,992 |
| Jan-28 2026 | $0.064553 | $0.063804 | $0.065768 | $0.06574 | $5,589,979 | $83,669,144 |
| Jan-27 2026 | $0.066032 | $0.064201 | $0.066843 | $0.066678 | $6,554,207 | $85,585,511 |
| Jan-26 2026 | $0.06586 | $0.065046 | $0.066102 | $0.065171 | $5,540,660 | $85,372,967 |
| Jan-25 2026 | $0.06509 | $0.064773 | $0.069017 | $0.067315 | $7,975,690 | $84,374,465 |
| Jan-24 2026 | $0.066714 | $0.066101 | $0.067364 | $0.066691 | $4,331,962 | $86,480,515 |
| Jan-23 2026 | $0.066664 | $0.066194 | $0.067679 | $0.067608 | $6,259,401 | $86,415,198 |
| Jan-22 2026 | $0.066964 | $0.065666 | $0.068142 | $0.065666 | $8,272,476 | $86,804,855 |
| Jan-21 2026 | $0.065755 | $0.064147 | $0.066514 | $0.065325 | $7,433,421 | $84,405,632 |
| Jan-20 2026 | $0.065253 | $0.065253 | $0.068167 | $0.068065 | $7,624,744 | $83,760,141 |
| Jan-19 2026 | $0.068125 | $0.068125 | $0.070179 | $0.06862 | $16,121,454 | $87,447,609 |