Cap Marché $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Monnaies 33.516 +10
Échanges 885
Dernière mise à jour 10 Secondes depuis
SPACE ID ID

Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.108955 $0.107429 $0.111055 $0.107429 $8,663,645 $130,563,375
Oct-22 2025 $0.106031 $0.104428 $0.111183 $0.111183 $11,978,901 $127,059,398
Oct-21 2025 $0.112449 $0.108722 $0.118748 $0.112812 $16,630,402 $133,327,412
Oct-20 2025 $0.11265 $0.110687 $0.114908 $0.111145 $10,247,958 $133,565,429
Oct-19 2025 $0.111815 $0.106449 $0.112462 $0.108129 $9,661,979 $132,575,153
Oct-18 2025 $0.108448 $0.106356 $0.110218 $0.10722 $7,976,738 $128,583,465
Oct-17 2025 $0.10752 $0.104732 $0.113275 $0.112388 $13,716,767 $127,483,072
Oct-16 2025 $0.111468 $0.111259 $0.119639 $0.116581 $18,227,255 $132,163,707
Oct-15 2025 $0.116658 $0.115657 $0.121216 $0.119332 $13,892,185 $138,317,311
Oct-14 2025 $0.119955 $0.114855 $0.1269 $0.1269 $17,991,952 $142,226,431
Oct-13 2025 $0.126836 $0.117053 $0.126836 $0.117326 $16,384,259 $150,384,961
Oct-12 2025 $0.117598 $0.10626 $0.119185 $0.106764 $15,557,204 $139,431,920
Oct-11 2025 $0.106693 $0.101491 $0.111847 $0.10889 $35,260,671 $126,502,444
Oct-10 2025 $0.095566 $0.094801 $0.149686 $0.147814 $28,620,221 $113,308,967
Oct-09 2025 $0.147945 $0.144162 $0.152475 $0.152475 $10,691,840 $175,413,528

Analyse historique et de marché du prix de SPACE ID (ID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 946 jours, à partir du jour 23-03-2023.