Cap Marché $3.50T
1.85%
Volume 24h $194.36B
-50.82%
BTC % 60.05%
-0.03%
ETH % 8.65%
-0.46%
Monnaies
32.063
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.171989 | $0.168663 | $0.177575 | $0.168663 | $8,904,167 | $174,598,577 |
| Jun-05 2025 | $0.169946 | $0.166846 | $0.185703 | $0.183819 | $13,387,522 | $172,524,382 |
| Jun-04 2025 | $0.183907 | $0.181815 | $0.186759 | $0.184041 | $9,371,974 | $186,696,662 |
| Jun-03 2025 | $0.183682 | $0.182001 | $0.186356 | $0.182245 | $10,731,956 | $186,468,801 |
| Jun-02 2025 | $0.181902 | $0.175018 | $0.181902 | $0.178371 | $10,680,117 | $184,661,864 |
| Jun-01 2025 | $0.178696 | $0.172508 | $0.178696 | $0.174913 | $9,445,277 | $181,406,862 |
| May-31 2025 | $0.175865 | $0.168616 | $0.176903 | $0.172145 | $14,730,928 | $178,532,957 |
| May-30 2025 | $0.174839 | $0.174839 | $0.196478 | $0.196478 | $24,064,785 | $177,491,622 |
| May-29 2025 | $0.1971 | $0.195553 | $0.205844 | $0.200738 | $15,449,306 | $200,089,869 |
| May-28 2025 | $0.199912 | $0.19724 | $0.207045 | $0.204125 | $20,419,291 | $202,944,802 |
| May-27 2025 | $0.205767 | $0.194484 | $0.20856 | $0.198484 | $19,445,421 | $208,888,319 |
| May-26 2025 | $0.1983 | $0.197529 | $0.203763 | $0.201542 | $14,881,179 | $201,308,184 |
| May-25 2025 | $0.201313 | $0.194208 | $0.20259 | $0.20259 | $15,930,758 | $204,366,871 |
| May-24 2025 | $0.200774 | $0.200774 | $0.209865 | $0.203098 | $15,917,878 | $203,819,532 |
| May-23 2025 | $0.204906 | $0.204906 | $0.226886 | $0.220704 | $25,338,663 | $208,014,116 |