Cap Marché $3.53T
1.34%
Volume 24h $246.14B
4.13%
BTC % 58.43%
0.27%
ETH % 8.88%
0.33%
Monnaies
31.864
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.213725 | $0.213216 | $0.2376 | $0.234525 | $26,959,618 | $214,262,522 |
| May-14 2025 | $0.234672 | $0.232758 | $0.254657 | $0.248154 | $22,953,925 | $235,262,835 |
| May-13 2025 | $0.246337 | $0.223901 | $0.251448 | $0.237368 | $23,204,392 | $246,956,508 |
| May-12 2025 | $0.237347 | $0.224905 | $0.246976 | $0.236062 | $25,129,552 | $237,944,227 |
| May-11 2025 | $0.235973 | $0.232165 | $0.247444 | $0.246894 | $22,538,169 | $236,567,117 |
| May-10 2025 | $0.247005 | $0.225808 | $0.247086 | $0.229489 | $28,117,273 | $247,626,138 |
| May-09 2025 | $0.229803 | $0.210228 | $0.229803 | $0.210455 | $26,046,438 | $230,381,337 |
| May-08 2025 | $0.210037 | $0.190499 | $0.210511 | $0.190499 | $18,809,236 | $210,565,334 |
| May-07 2025 | $0.190469 | $0.185938 | $0.191374 | $0.187485 | $8,339,739 | $190,961,686 |
| May-06 2025 | $0.187498 | $0.18163 | $0.19809 | $0.195086 | $9,325,926 | $187,969,605 |
| May-05 2025 | $0.195551 | $0.189411 | $0.198251 | $0.193424 | $10,257,352 | $196,043,503 |
| May-04 2025 | $0.19348 | $0.192882 | $0.20298 | $0.201475 | $9,732,984 | $193,967,250 |
| May-03 2025 | $0.201642 | $0.201504 | $0.220633 | $0.220633 | $12,394,723 | $202,149,663 |
| May-02 2025 | $0.220639 | $0.216844 | $0.228782 | $0.228476 | $19,106,434 | $221,194,781 |
| May-01 2025 | $0.22787 | $0.208813 | $0.22787 | $0.212573 | $19,262,773 | $228,443,696 |