Cap Marché $2.69T
2.66%
Volume 24h $206.89B
46.45%
BTC % 54.36%
-0.46%
ETH % 10.06%
3.47%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.041927 | $0.040837 | $0.041927 | $0.041054 | $3,538,619 | $54,873,575 |
| Mar-14 2026 | $0.041023 | $0.04085 | $0.042038 | $0.041907 | $3,295,214 | $53,689,886 |
| Mar-13 2026 | $0.042001 | $0.041939 | $0.042906 | $0.041939 | $3,414,334 | $54,970,697 |
| Mar-12 2026 | $0.042165 | $0.04171 | $0.042638 | $0.042037 | $4,901,042 | $55,185,357 |
| Mar-11 2026 | $0.04193 | $0.041057 | $0.042704 | $0.04124 | $5,813,238 | $54,876,791 |
| Mar-10 2026 | $0.041186 | $0.040685 | $0.041745 | $0.040685 | $3,034,676 | $53,903,455 |
| Mar-09 2026 | $0.040797 | $0.04048 | $0.041253 | $0.04055 | $2,732,483 | $53,394,630 |
| Mar-08 2026 | $0.040561 | $0.040363 | $0.041042 | $0.041042 | $2,695,443 | $53,085,105 |
| Mar-07 2026 | $0.040889 | $0.040889 | $0.041701 | $0.041453 | $2,401,594 | $53,514,200 |
| Mar-06 2026 | $0.041403 | $0.041033 | $0.042539 | $0.042006 | $3,142,334 | $54,186,851 |
| Mar-05 2026 | $0.042068 | $0.041555 | $0.042652 | $0.042639 | $3,371,194 | $55,058,269 |
| Mar-04 2026 | $0.042699 | $0.041953 | $0.04318 | $0.042138 | $4,185,081 | $55,883,165 |
| Mar-03 2026 | $0.04227 | $0.041764 | $0.04259 | $0.04259 | $4,149,924 | $55,322,566 |
| Mar-02 2026 | $0.042859 | $0.042186 | $0.043508 | $0.042333 | $5,726,067 | $56,093,303 |
| Mar-01 2026 | $0.042437 | $0.041752 | $0.044592 | $0.043778 | $4,987,721 | $55,540,622 |