Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.077965 | $0.074511 | $0.077965 | $0.07513 | $17,300,030 | $100,077,659 |
| Jan-12 2026 | $0.075026 | $0.074544 | $0.077309 | $0.077309 | $25,468,659 | $96,305,632 |
| Jan-11 2026 | $0.078588 | $0.077819 | $0.084071 | $0.084071 | $56,226,009 | $100,878,264 |
| Jan-10 2026 | $0.08347 | $0.070187 | $0.095775 | $0.070894 | $180,318,650 | $107,143,905 |
| Jan-09 2026 | $0.07118 | $0.068445 | $0.07118 | $0.068531 | $8,180,348 | $91,369,185 |
| Jan-08 2026 | $0.06898 | $0.067568 | $0.072373 | $0.070004 | $14,347,681 | $88,544,635 |
| Jan-07 2026 | $0.069385 | $0.069385 | $0.071413 | $0.070575 | $10,709,135 | $89,064,643 |
| Jan-06 2026 | $0.070692 | $0.069073 | $0.071692 | $0.069768 | $8,865,220 | $90,742,708 |
| Jan-05 2026 | $0.069627 | $0.067239 | $0.069774 | $0.068898 | $8,119,520 | $89,375,066 |
| Jan-04 2026 | $0.068776 | $0.067839 | $0.069541 | $0.069365 | $6,684,153 | $88,282,988 |
| Jan-03 2026 | $0.068696 | $0.067143 | $0.069594 | $0.069362 | $6,341,478 | $88,179,594 |
| Jan-02 2026 | $0.069501 | $0.066595 | $0.069781 | $0.06791 | $8,454,563 | $89,213,178 |
| Jan-01 2026 | $0.068128 | $0.067103 | $0.07017 | $0.07017 | $8,884,508 | $87,450,503 |
| Dec-31 2025 | $0.070574 | $0.066606 | $0.073829 | $0.06662 | $35,397,807 | $90,590,191 |
| Dec-30 2025 | $0.066934 | $0.063524 | $0.066934 | $0.066126 | $10,680,056 | $85,918,284 |