Cap Marché $3.50T
2.63%
Volume 24h $252.95B
-35.65%
BTC % 54.98%
-0.54%
ETH % 11.12%
-0.62%
Monnaies
30.681
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.429301 | $0.407839 | $0.431268 | $0.416346 | $20,641,717 | $369,719,151 |
| Jan-13 2025 | $0.416592 | $0.390035 | $0.439924 | $0.429531 | $30,660,256 | $358,773,532 |
| Jan-12 2025 | $0.429763 | $0.425596 | $0.447381 | $0.441355 | $17,466,483 | $370,116,528 |
| Jan-11 2025 | $0.441138 | $0.435116 | $0.451597 | $0.448723 | $16,353,230 | $379,913,283 |
| Jan-10 2025 | $0.448874 | $0.432971 | $0.45108 | $0.447914 | $25,448,313 | $386,575,091 |
| Jan-09 2025 | $0.448181 | $0.424829 | $0.448181 | $0.437631 | $33,785,956 | $385,977,971 |
| Jan-08 2025 | $0.437817 | $0.417562 | $0.449617 | $0.445857 | $29,872,293 | $377,052,743 |
| Jan-07 2025 | $0.445615 | $0.442908 | $0.488859 | $0.488592 | $30,238,666 | $383,768,225 |
| Jan-06 2025 | $0.488706 | $0.470316 | $0.496241 | $0.476816 | $29,376,820 | $420,878,778 |
| Jan-05 2025 | $0.476655 | $0.468023 | $0.482774 | $0.476243 | $22,430,191 | $410,500,799 |
| Jan-04 2025 | $0.476297 | $0.467426 | $0.482175 | $0.477276 | $22,047,221 | $410,192,130 |
| Jan-03 2025 | $0.476586 | $0.455764 | $0.479561 | $0.462216 | $25,869,223 | $410,441,247 |
| Jan-02 2025 | $0.462032 | $0.442623 | $0.465441 | $0.443843 | $29,126,626 | $397,906,740 |
| Jan-01 2025 | $0.443542 | $0.424615 | $0.445959 | $0.435195 | $14,787,706 | $381,983,285 |
| Dec-31 2024 | $0.435321 | $0.429076 | $0.447322 | $0.443345 | $17,249,457 | $374,903,533 |