Cap Marché $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 10 Secondes depuis
SPACE ID ID

Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.424886 $0.411039 $0.44626 $0.41961 $51,137,044 $330,379,596
Oct-29 2024 $0.419459 $0.391244 $0.425656 $0.393089 $31,916,400 $326,159,829
Oct-28 2024 $0.392566 $0.380148 $0.400839 $0.400834 $23,499,119 $305,248,392
Oct-27 2024 $0.401094 $0.38742 $0.415669 $0.390684 $28,504,536 $311,879,193
Oct-26 2024 $0.390537 $0.374204 $0.399591 $0.382497 $21,833,144 $303,670,367
Oct-25 2024 $0.382693 $0.375555 $0.443511 $0.423398 $65,705,451 $297,571,430
Oct-24 2024 $0.422832 $0.396743 $0.433875 $0.396743 $82,874,372 $328,782,354
Oct-23 2024 $0.396757 $0.385176 $0.41585 $0.41585 $25,780,371 $308,506,830
Oct-22 2024 $0.414458 $0.39389 $0.428079 $0.39389 $61,052,097 $322,271,023
Oct-21 2024 $0.393918 $0.393918 $0.432845 $0.412669 $64,585,789 $306,299,825
Oct-20 2024 $0.411217 $0.375057 $0.427555 $0.379307 $72,086,287 $307,466,791
Oct-19 2024 $0.37946 $0.374529 $0.387565 $0.379828 $9,682,037 $283,721,594
Oct-18 2024 $0.379755 $0.370519 $0.381451 $0.371698 $10,548,359 $283,942,712
Oct-17 2024 $0.371601 $0.366858 $0.386348 $0.382668 $11,717,548 $277,845,702
Oct-16 2024 $0.382657 $0.377815 $0.389039 $0.388837 $10,204,035 $286,112,078

Analyse historique et de marché du prix de SPACE ID (ID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 588 jours, à partir du jour 23-03-2023.