Cap Marché $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.325143 | $0.291936 | $0.350952 | $0.350278 | $61,167,018 | $215,316,665 |
| Aug-04 2024 | $0.350381 | $0.346574 | $0.384639 | $0.369687 | $21,259,743 | $232,029,501 |
| Aug-03 2024 | $0.369908 | $0.362359 | $0.397918 | $0.397851 | $16,389,535 | $244,960,926 |
| Aug-02 2024 | $0.398301 | $0.395711 | $0.458734 | $0.458144 | $25,953,250 | $263,763,236 |
| Aug-01 2024 | $0.457717 | $0.426643 | $0.457932 | $0.445342 | $24,288,296 | $303,109,417 |
| Jul-31 2024 | $0.445663 | $0.445045 | $0.463541 | $0.447942 | $15,520,775 | $295,127,145 |
| Jul-30 2024 | $0.447956 | $0.442679 | $0.46189 | $0.457562 | $11,681,692 | $296,645,768 |
| Jul-29 2024 | $0.457688 | $0.457022 | $0.486414 | $0.472643 | $16,935,509 | $303,090,097 |
| Jul-28 2024 | $0.472646 | $0.469949 | $0.496732 | $0.494102 | $15,970,247 | $312,995,995 |
| Jul-27 2024 | $0.493649 | $0.48666 | $0.526692 | $0.502992 | $54,911,679 | $326,904,743 |
| Jul-26 2024 | $0.503096 | $0.437333 | $0.511382 | $0.437817 | $79,394,197 | $333,160,784 |
| Jul-25 2024 | $0.438142 | $0.418397 | $0.45545 | $0.444558 | $19,426,083 | $290,146,896 |
| Jul-24 2024 | $0.444863 | $0.442737 | $0.470115 | $0.461696 | $11,152,368 | $294,597,701 |
| Jul-23 2024 | $0.461671 | $0.456875 | $0.482311 | $0.462339 | $25,173,743 | $305,727,767 |
| Jul-22 2024 | $0.46242 | $0.45962 | $0.488232 | $0.487199 | $11,527,613 | $306,224,311 |