Cap Marché $3.74T 3.54%
Volume 24h $303.90B 28.96%
BTC % 60.29% -0.01%
ETH % 9.1% 1.97%
Monnaies 32.375 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sovi Universe SON

Prix historiques de Sovi Universe (SON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00002202 $0.00001139 $0.0000297 $0.00001286 $471,544 $209,752
Jul-08 2025 $0.00001199 $0.0000095923 $0.00002763 $0.00002763 $126,275 $114,284
Jul-07 2025 $0.00002683 $0.00002561 $0.0000305 $0.00003042 $74,138 $255,626
Jul-06 2025 $0.00003013 $0.00002701 $0.00003482 $0.00003482 $117,282 $287,050
Jul-05 2025 $0.000035 $0.00003404 $0.00004181 $0.00004032 $196,612 $333,448
Jul-04 2025 $0.00004013 $0.000035 $0.00005481 $0.00005481 $871,325 $382,279
Jul-03 2025 $0.00005493 $0.00002404 $0.0001075 $0.00002679 $2,418,903 $523,314
Jul-02 2025 $0.00002611 $0.00002145 $0.00002611 $0.00002145 $139,829 $217,974
Jul-01 2025 $0.0000218 $0.00001551 $0.00006512 $0.00006493 $408,821 $181,971
Jun-30 2025 $0.00006505 $0.00006461 $0.00006524 $0.00006515 $35,135 $386,767
Jun-29 2025 $0.00006516 $0.00006438 $0.00006545 $0.00006545 $34,405 $387,432
Jun-28 2025 $0.00006502 $0.00006481 $0.00006526 $0.00006492 $34,176 $386,622
Jun-27 2025 $0.00006515 $0.00006471 $0.00006604 $0.00006501 $43,177 $387,400
Jun-26 2025 $0.00006504 $0.00006462 $0.00006533 $0.00006511 $38,444 $386,702
Jun-25 2025 $0.00006514 $0.00006483 $0.00006583 $0.00006583 $37,264 $387,311

Analyse historique et de marché du prix de Sovi Universe (SON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1213 jours, à partir du jour 15-03-2022.