Cap Marché $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Sovi Universe (SON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-05 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-04 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-03 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-02 2025 | $0.0000015799 | $0.0000015727 | $0.0000015799 | $0.0000015727 | $0 | $15,231 |
| Dec-01 2025 | $0.0000015727 | $0.0000015727 | $0.0000015742 | $0.0000015742 | - | $15,162 |
| Nov-30 2025 | $0.0000015742 | $0.0000015742 | $0.0000015759 | $0.0000015759 | - | $15,177 |
| Nov-29 2025 | $0.0000015759 | $0.0000015759 | $0.0000015842 | $0.0000015767 | - | $15,193 |
| Nov-28 2025 | $0.0000015767 | $0.0000015767 | $0.000001584 | $0.0000015792 | - | $15,201 |
| Nov-27 2025 | $0.0000015792 | $0.0000015719 | $0.0000015792 | $0.0000015719 | - | $15,225 |
| Nov-26 2025 | $0.0000015719 | $0.0000015719 | $0.0000015807 | $0.0000015807 | - | $15,154 |
| Nov-25 2025 | $0.0000015807 | $0.0000015807 | $0.0000015807 | $0.0000015807 | - | $15,239 |
| Nov-24 2025 | $0.0000015807 | $0.0000015802 | $0.0000016106 | $0.0000016106 | - | $15,239 |
| Nov-23 2025 | $0.0000016106 | $0.0000016101 | $0.0000016106 | $0.0000016101 | $0 | $15,528 |
| Nov-22 2025 | $0.0000016101 | $0.0000016019 | $0.0000016101 | $0.0000016041 | - | $15,522 |