Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sovi Universe SON

Prix historiques de Sovi Universe (SON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000025004 $0.0000024962 $0.0000025004 $0.0000024962 - $24,106
Oct-25 2025 $0.0000024962 $0.0000024962 $0.0000024962 $0.0000024962 - $24,065
Oct-24 2025 $0.0000024962 $0.0000024958 $0.0000029298 $0.0000024958 - $24,065
Oct-23 2025 $0.0000024958 $0.0000024958 $0.0000028882 $0.0000028882 - $24,061
Oct-22 2025 $0.0000028882 $0.0000026422 $0.0000028882 $0.0000028346 - $27,844
Oct-21 2025 $0.0000028346 $0.0000028346 $0.0000028346 $0.0000028346 - $27,328
Oct-20 2025 $0.0000028346 $0.0000026125 $0.0000030556 $0.0000028672 - $27,328
Oct-19 2025 $0.0000028672 $0.0000028672 $0.000003206 $0.0000030799 - $27,642
Oct-18 2025 $0.0000030799 $0.0000030248 $0.0000030799 $0.0000030248 - $29,693
Oct-17 2025 $0.0000030248 $0.0000030248 $0.0000030267 $0.0000030267 - $29,162
Oct-16 2025 $0.0000030267 $0.0000030221 $0.0000030267 $0.0000030221 - $29,180
Oct-15 2025 $0.0000030221 $0.0000030204 $0.0000030221 $0.0000030204 - $29,136
Oct-14 2025 $0.0000030204 $0.0000030202 $0.0000030954 $0.0000030954 - $29,119
Oct-13 2025 $0.0000030954 $0.000003093 $0.0000030954 $0.000003093 - $29,842
Oct-12 2025 $0.000003093 $0.000003093 $0.0000030954 $0.0000030954 - $29,819

Analyse historique et de marché du prix de Sovi Universe (SON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1322 jours, à partir du jour 15-03-2022.