Cap Marché $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Sovi Universe (SON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00026882 | $0.00026835 | $0.00027265 | $0.00027265 | $95,681 | $680,447 |
| Jul-27 2024 | $0.00027147 | $0.000268 | $0.00027652 | $0.00027193 | $23,007 | $687,145 |
| Jul-26 2024 | $0.00027191 | $0.00026898 | $0.00028261 | $0.00026898 | $73,700 | $688,259 |
| Jul-25 2024 | $0.00026998 | $0.00026925 | $0.00028765 | $0.00028765 | $111,079 | $683,366 |
| Jul-24 2024 | $0.00029096 | $0.00026621 | $0.00029096 | $0.00026777 | $134,155 | $736,475 |
| Jul-23 2024 | $0.0002683 | $0.00026672 | $0.00027242 | $0.00027169 | $91,109 | $679,134 |
| Jul-22 2024 | $0.00027187 | $0.00026908 | $0.00027627 | $0.00027463 | $99,248 | $688,174 |
| Jul-21 2024 | $0.00027261 | $0.00026986 | $0.00027959 | $0.00027056 | $155,610 | $690,035 |
| Jul-20 2024 | $0.00027022 | $0.00026814 | $0.00027872 | $0.00027087 | $88,086 | $683,988 |
| Jul-19 2024 | $0.00026879 | $0.00026107 | $0.00027442 | $0.00027442 | $105,989 | $680,377 |
| Jul-18 2024 | $0.00027451 | $0.00026618 | $0.00028022 | $0.00027969 | $138,762 | $694,842 |
| Jul-17 2024 | $0.00027975 | $0.00027629 | $0.00028306 | $0.00027916 | $154,634 | $708,097 |
| Jul-16 2024 | $0.00028212 | $0.00027522 | $0.00029619 | $0.00027523 | $111,832 | $714,118 |
| Jul-15 2024 | $0.00027551 | $0.00027011 | $0.00027892 | $0.00027655 | $165,267 | $697,377 |
| Jul-14 2024 | $0.00027701 | $0.00026838 | $0.00030922 | $0.00027012 | $168,116 | $701,176 |