Cap Marché $4.60T 2.2%
Volume 24h $376.82B 5.03%
BTC % 54.35% -0.2%
ETH % 12.3% 1.05%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 10 Secondes depuis
Sovi Universe SON

Prix historiques de Sovi Universe (SON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000030645 $0.0000030645 $0.0000030795 $0.0000030795 - $29,545
Oct-04 2025 $0.0000030795 $0.0000030639 $0.0000030795 $0.0000030666 - $29,688
Oct-03 2025 $0.0000030622 $0.0000030524 $0.0000030622 $0.0000030524 $2 $29,522
Oct-02 2025 $0.0000030524 $0.0000030524 $0.0000030806 $0.0000030526 - $29,427
Oct-01 2025 $0.0000030526 $0.0000030526 $0.0000031057 $0.0000031057 - $29,429
Sep-30 2025 $0.0000031057 $0.0000028783 $0.0000031104 $0.0000028783 $66 $29,941
Sep-29 2025 $0.0000028783 $0.0000028775 $0.000004237 $0.0000041615 - $27,749
Sep-28 2025 $0.0000041615 $0.0000041602 $0.0000054577 $0.0000054577 - $40,120
Sep-27 2025 $0.0000054577 $0.0000054577 $0.0000060746 $0.0000060746 - $52,616
Sep-26 2025 $0.0000060746 $0.0000060746 $0.0000061067 $0.0000061066 - $58,563
Sep-25 2025 $0.0000061066 $0.0000060543 $0.000006124 $0.0000060555 $13 $58,872
Sep-24 2025 $0.0000060555 $0.000006055 $0.000006097 $0.000006097 - $58,379
Sep-23 2025 $0.000006097 $0.000006097 $0.00000738 $0.00000738 - $58,780
Sep-22 2025 $0.00000738 $0.0000072503 $0.0000074956 $0.0000072503 - $71,149
Sep-21 2025 $0.0000072503 $0.000007221 $0.0000074792 $0.000007221 - $69,898

Analyse historique et de marché du prix de Sovi Universe (SON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1301 jours, à partir du jour 15-03-2022.