Cap Marché $1.92T
-19.48%
Volume 24h $393.73B
66.8%
BTC % 52.54%
1.08%
ETH % 14.15%
-7.56%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - |
Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - |
Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - |
Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - |
Jul-31 2024 | $0.00312619 | $0.00312619 | $0.00316035 | $0.00316035 | $18 | - |
Jul-30 2024 | $0.00316035 | $0.00316035 | $0.00317387 | $0.00317387 | $151 | - |
Jul-29 2024 | $0.00317387 | $0.00315954 | $0.00322719 | $0.00316432 | $298 | - |
Jul-28 2024 | $0.00316432 | $0.00316432 | $0.00331109 | $0.00328312 | $531 | - |
Jul-27 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
Jul-26 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
Jul-25 2024 | $0.00328312 | $0.00328312 | $0.00350159 | $0.00350159 | $8 | - |
Jul-24 2024 | $0.00350159 | $0.00350159 | $0.00350159 | $0.00350159 | - | - |
Jul-23 2024 | $0.00350159 | $0.00350159 | $0.00350159 | $0.00350159 | - | - |
Jul-22 2024 | $0.00350159 | $0.00343782 | $0.00350159 | $0.00343782 | $1 | - |
Jul-21 2024 | $0.00343782 | $0.00342846 | $0.00344964 | $0.00344964 | $102 | - |