Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sonne Finance (SONNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00049866 | $0.00049464 | $0.00050499 | $0.00049969 | $26 | - |
| Aug-19 2025 | $0.00049961 | $0.00049572 | $0.00050551 | $0.00050551 | $27 | - |
| Aug-18 2025 | $0.00050548 | $0.00049679 | $0.00050631 | $0.00050089 | $50 | - |
| Aug-17 2025 | $0.0005009 | $0.00050088 | $0.00050753 | $0.00050151 | $12 | - |
| Aug-16 2025 | $0.00050214 | $0.00050189 | $0.00051126 | $0.00050931 | $65 | - |
| Aug-15 2025 | $0.00051962 | $0.00051026 | $0.00052084 | $0.00051353 | $169 | - |
| Aug-14 2025 | $0.00051692 | $0.00051078 | $0.00052737 | $0.00052721 | $217 | - |
| Aug-13 2025 | $0.00052721 | $0.00052113 | $0.00052721 | $0.00052566 | $45 | - |
| Aug-12 2025 | $0.00052568 | $0.00051327 | $0.00052568 | $0.00052134 | $23 | - |
| Aug-11 2025 | $0.00052128 | $0.00051701 | $0.00052412 | $0.00051896 | $193 | - |
| Aug-10 2025 | $0.00051819 | $0.00051819 | $0.00061029 | $0.00060451 | $691 | - |
| Aug-09 2025 | $0.00060453 | $0.00059579 | $0.00061637 | $0.00060502 | $842 | - |
| Aug-08 2025 | $0.00060506 | $0.00058873 | $0.00060506 | $0.00059057 | $420 | - |
| Aug-07 2025 | $0.00059037 | $0.00052625 | $0.00059037 | $0.00053164 | $375 | - |
| Aug-06 2025 | $0.00053164 | $0.00051895 | $0.00053259 | $0.00051973 | $32 | - |