Cap Marché $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sonne Finance (SONNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-28 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-27 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-26 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-25 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-24 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-23 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-22 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-21 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-20 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-19 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-18 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-17 2025 | $0.00047592 | $0.00047592 | $0.00047853 | $0.0004778 | - | - |
| Oct-16 2025 | $0.00048019 | $0.00047707 | $0.0004832 | $0.00047896 | $5 | - |
| Oct-15 2025 | $0.00047895 | $0.00047754 | $0.00048329 | $0.00048315 | $7 | - |