Cap Marché $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Sonne Finance (SONNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00072655 | $0.00071553 | $0.0007407 | $0.00073086 | $175 | - |
| May-22 2025 | $0.0007307 | $0.00073025 | $0.00073846 | $0.00073211 | - | - |
| May-21 2025 | $0.00073229 | $0.00072329 | $0.00073434 | $0.00073408 | $46 | - |
| May-20 2025 | $0.0007342 | $0.00072656 | $0.00073801 | $0.00073674 | - | - |
| May-19 2025 | $0.00072897 | $0.00072463 | $0.00073617 | $0.00073614 | $24 | - |
| May-18 2025 | $0.000734 | $0.00072443 | $0.00073629 | $0.00073238 | $89 | - |
| May-17 2025 | $0.00073236 | $0.00072264 | $0.0007328 | $0.00072354 | - | - |
| May-16 2025 | $0.00072349 | $0.00072349 | $0.00073737 | $0.00073737 | $59 | - |
| May-15 2025 | $0.00073123 | $0.00072442 | $0.00073918 | $0.00073184 | $107 | - |
| May-14 2025 | $0.00073005 | $0.00071632 | $0.0007333 | $0.00071632 | $13 | - |
| May-13 2025 | $0.00071006 | $0.00069566 | $0.00071113 | $0.00070022 | $138 | - |
| May-12 2025 | $0.00070022 | $0.00069381 | $0.0007046 | $0.00069736 | $118 | - |
| May-11 2025 | $0.00069714 | $0.00069714 | $0.00071679 | $0.00071616 | $82 | - |
| May-10 2025 | $0.00072364 | $0.00071329 | $0.00072708 | $0.00071995 | $332 | - |
| May-09 2025 | $0.00071029 | $0.00070527 | $0.00071719 | $0.00070631 | $231 | - |