Cap Marché $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00674113 | $0.00653442 | $0.00867513 | $0.00653442 | $16,229 | - |
Sep-26 2024 | $0.00793518 | $0.006479 | $0.00793518 | $0.006479 | $7,349 | - |
Sep-25 2024 | $0.00646422 | $0.00643584 | $0.00747956 | $0.00645469 | $57,848 | - |
Sep-24 2024 | $0.00645014 | $0.00642529 | $0.00708027 | $0.00664552 | $57,144 | - |
Sep-23 2024 | $0.00668242 | $0.00665374 | $0.00705227 | $0.00705227 | $57,096 | - |
Sep-22 2024 | $0.00702623 | $0.00697084 | $0.0070598 | $0.0070321 | $69,374 | - |
Sep-21 2024 | $0.00704576 | $0.00683393 | $0.0072288 | $0.00687041 | $65,205 | - |
Sep-20 2024 | $0.00686407 | $0.00683153 | $0.00692701 | $0.00690105 | $62,761 | - |
Sep-19 2024 | $0.0069079 | $0.00621265 | $0.0069079 | $0.00621265 | $69,623 | - |
Sep-18 2024 | $0.00620279 | $0.00599779 | $0.00640692 | $0.00599902 | $66,155 | - |
Sep-17 2024 | $0.00601834 | $0.00595143 | $0.00602982 | $0.00598655 | $64,212 | - |
Sep-16 2024 | $0.00596389 | $0.0059492 | $0.00630571 | $0.00628181 | $65,186 | - |
Sep-15 2024 | $0.0062921 | $0.00626612 | $0.00631239 | $0.00631239 | $61,565 | - |
Sep-14 2024 | $0.00627327 | $0.00627303 | $0.00631236 | $0.00630832 | $62,508 | - |
Sep-13 2024 | $0.00630758 | $0.00628817 | $0.00631073 | $0.00628936 | $62,096 | - |