Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00904142 | $0.00886479 | $0.00906498 | $0.00905084 | $88,852 | - |
Jul-25 2024 | $0.00902316 | $0.00896561 | $0.00927185 | $0.00927185 | $90,439 | - |
Jul-24 2024 | $0.0092686 | $0.00892533 | $0.00927574 | $0.00892606 | $94,846 | - |
Jul-23 2024 | $0.00893183 | $0.00888755 | $0.00897845 | $0.00888755 | $86,547 | - |
Jul-22 2024 | $0.00894032 | $0.00885679 | $0.00894032 | $0.00890101 | $87,805 | - |
Jul-21 2024 | $0.00885131 | $0.00880404 | $0.0089098 | $0.00887181 | $88,067 | - |
Jul-20 2024 | $0.00887527 | $0.00880502 | $0.00892262 | $0.00880502 | $87,907 | - |
Jul-19 2024 | $0.00874663 | $0.00874663 | $0.00888406 | $0.00888406 | $88,315 | - |
Jul-18 2024 | $0.0088914 | $0.00884856 | $0.00916456 | $0.00916456 | $94,980 | - |
Jul-17 2024 | $0.00901275 | $0.00901275 | $0.00924151 | $0.00909479 | $92,408 | - |
Jul-16 2024 | $0.00908633 | $0.00862192 | $0.00909922 | $0.00862192 | $93,997 | - |
Jul-15 2024 | $0.00861708 | $0.00829029 | $0.00862402 | $0.00829145 | $93,529 | - |
Jul-14 2024 | $0.00829371 | $0.00828833 | $0.00832981 | $0.0083156 | $86,185 | - |
Jul-13 2024 | $0.00830897 | $0.00752807 | $0.00830897 | $0.00753064 | $95,142 | - |
Jul-12 2024 | $0.0075296 | $0.0075296 | $0.00760143 | $0.00756739 | $84,691 | - |