Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Somnium Space Cubes CUBE

Prix historiques de Somnium Space Cubes (CUBE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.261833 $0.26166 $0.264539 $0.264539 $2,238 $3,272,925
Oct-24 2025 $0.264482 $0.257997 $0.27333 $0.257997 $2,983 $3,306,028
Oct-23 2025 $0.257958 $0.252348 $0.257958 $0.252562 $3,015 $3,224,487
Oct-22 2025 $0.256091 $0.253687 $0.261848 $0.261848 $2,607 $3,201,138
Oct-21 2025 $0.262684 $0.262043 $0.269092 $0.269092 $2,650 $3,283,561
Oct-20 2025 $0.266054 $0.263704 $0.26796 $0.263704 $3,315 $3,325,683
Oct-19 2025 $0.263711 $0.257731 $0.264297 $0.259862 $2,325 $3,296,390
Oct-18 2025 $0.25986 $0.256225 $0.261609 $0.256234 $3,316 $3,248,261
Oct-17 2025 $0.25621 $0.248757 $0.25789 $0.25789 $3,370 $3,202,626
Oct-16 2025 $0.257883 $0.256343 $0.268566 $0.267131 $2,517 $3,223,547
Oct-15 2025 $0.267136 $0.266754 $0.275163 $0.273608 $2,584 $3,339,205
Oct-14 2025 $0.273552 $0.272774 $0.294859 $0.294859 $2,668 $3,419,405
Oct-13 2025 $0.294662 $0.291274 $0.298873 $0.29878 $4,081 $3,683,278
Oct-12 2025 $0.298861 $0.271652 $0.298861 $0.272076 $3,982 $3,735,775
Oct-11 2025 $0.271885 $0.269514 $0.292711 $0.292711 $3,004 $3,398,567

Analyse historique et de marché du prix de Somnium Space Cubes (CUBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1640 jours, à partir du jour 30-04-2021.