Cap Marché $2.49T
-1.3%
Volume 24h $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Somnium Space Cubes (CUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.380858 | $0.37794 | $0.407426 | $0.407426 | $5,414 | $4,760,727 |
| Oct-30 2024 | $0.4075 | $0.386509 | $0.407532 | $0.390252 | $5,610 | $5,093,755 |
| Oct-29 2024 | $0.390295 | $0.374925 | $0.390641 | $0.382527 | $18,578 | $4,878,698 |
| Oct-28 2024 | $0.381819 | $0.376587 | $0.385072 | $0.376587 | $4,697 | $4,772,742 |
| Oct-27 2024 | $0.377389 | $0.373259 | $0.38321 | $0.382264 | $6,947 | $4,717,366 |
| Oct-26 2024 | $0.383431 | $0.368524 | $0.383431 | $0.368524 | $5,640 | $4,792,896 |
| Oct-25 2024 | $0.371303 | $0.36378 | $0.374322 | $0.364556 | $11,645 | $4,641,289 |
| Oct-24 2024 | $0.36642 | $0.360951 | $0.375453 | $0.369212 | $11,965 | $4,580,257 |
| Oct-23 2024 | $0.369329 | $0.369329 | $0.382797 | $0.381719 | $10,527 | $4,616,620 |
| Oct-22 2024 | $0.381855 | $0.381855 | $0.396767 | $0.395683 | $11,916 | $4,773,198 |
| Oct-21 2024 | $0.396177 | $0.388854 | $0.406265 | $0.40157 | $22,066 | $4,952,224 |
| Oct-20 2024 | $0.401577 | $0.383527 | $0.415394 | $0.415394 | $12,530 | $5,019,721 |
| Oct-19 2024 | $0.41647 | $0.405625 | $0.41647 | $0.406498 | $6,234 | $5,205,883 |
| Oct-18 2024 | $0.406546 | $0.406342 | $0.418335 | $0.414943 | $5,562 | $5,081,831 |
| Oct-17 2024 | $0.413611 | $0.406214 | $0.417528 | $0.408699 | $6,036 | $5,170,140 |