Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 54 Secondes depuis
Somnium Space Cubes CUBE

Prix historiques de Somnium Space Cubes (CUBE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.333572 $0.328354 $0.334809 $0.328354 $3,133 $4,169,653
Oct-02 2025 $0.327262 $0.321437 $0.327856 $0.321528 $2,937 $4,090,787
Oct-01 2025 $0.320583 $0.311002 $0.322881 $0.311275 $3,490 $4,007,289
Sep-30 2025 $0.311262 $0.303954 $0.312391 $0.306396 $2,710 $3,890,778
Sep-29 2025 $0.308037 $0.305207 $0.308573 $0.305492 $2,888 $3,850,470
Sep-28 2025 $0.299286 $0.29447 $0.299286 $0.296734 $3,568 $3,741,080
Sep-27 2025 $0.296747 $0.292167 $0.297761 $0.2923 $3,471 $3,709,339
Sep-26 2025 $0.292435 $0.280324 $0.310609 $0.280324 $5,413 $3,655,446
Sep-25 2025 $0.280178 $0.280178 $0.316117 $0.316117 $5,766 $3,502,225
Sep-24 2025 $0.314491 $0.283416 $0.314491 $0.283726 $6,226 $3,931,144
Sep-23 2025 $0.283763 $0.282041 $0.284592 $0.282041 $2,786 $3,547,038
Sep-22 2025 $0.28212 $0.28212 $0.294021 $0.29358 $3,378 $3,526,506
Sep-21 2025 $0.298699 $0.298062 $0.310591 $0.308597 $5,110 $3,733,741
Sep-20 2025 $0.308821 $0.308241 $0.310311 $0.309631 $5,467 $3,860,270
Sep-19 2025 $0.30948 $0.30948 $0.318903 $0.318903 $5,295 $3,868,503

Analyse historique et de marché du prix de Somnium Space Cubes (CUBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1618 jours, à partir du jour 01-05-2021.