Cap Marché $2.12T
-1.37%
Volume 24h $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
Monnaies
28.691
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.253531 | $0.24176 | $0.261078 | $0.261078 | $685,155 | - |
Sep-03 2024 | $0.260438 | $0.259624 | $0.279324 | $0.273325 | $680,176 | - |
Sep-02 2024 | $0.274157 | $0.246695 | $0.274157 | $0.255794 | $659,299 | - |
Sep-01 2024 | $0.255082 | $0.246905 | $0.262102 | $0.257769 | $663,091 | - |
Aug-31 2024 | $0.257586 | $0.254208 | $0.266227 | $0.262268 | $703,580 | - |
Aug-30 2024 | $0.264018 | $0.25891 | $0.271598 | $0.270572 | $1,019,105 | - |
Aug-29 2024 | $0.274638 | $0.273746 | $0.296271 | $0.278044 | $1,427,360 | - |
Aug-28 2024 | $0.276893 | $0.257609 | $0.290337 | $0.267672 | $1,878,383 | - |
Aug-27 2024 | $0.268331 | $0.268331 | $0.32631 | $0.310664 | $1,748,890 | - |
Aug-26 2024 | $0.310114 | $0.310114 | $0.377009 | $0.347932 | $1,975,999 | - |
Aug-25 2024 | $0.34205 | $0.252656 | $0.342644 | $0.260859 | $2,336,860 | - |
Aug-24 2024 | $0.253243 | $0.247679 | $0.280078 | $0.252855 | $1,738,796 | - |
Aug-23 2024 | $0.258928 | $0.209622 | $0.274621 | $0.211472 | $2,202,789 | - |
Aug-22 2024 | $0.212022 | $0.208331 | $0.215538 | $0.214282 | $1,364,120 | - |
Aug-21 2024 | $0.214851 | $0.205302 | $0.21609 | $0.205303 | $1,264,025 | - |