Cap Marché $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de sols (SOLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.306916 | $0.302963 | $0.321569 | $0.321569 | $1,587,752 | - |
| Jul-27 2024 | $0.323837 | $0.319727 | $0.330923 | $0.327722 | $1,590,796 | - |
| Jul-26 2024 | $0.324749 | $0.289941 | $0.325901 | $0.289941 | $1,799,896 | - |
| Jul-25 2024 | $0.290682 | $0.28337 | $0.307753 | $0.307753 | $1,858,174 | - |
| Jul-24 2024 | $0.308081 | $0.300984 | $0.315665 | $0.301573 | $1,755,000 | - |
| Jul-23 2024 | $0.30152 | $0.300636 | $0.321124 | $0.320798 | $1,924,106 | - |
| Jul-22 2024 | $0.323774 | $0.323774 | $0.350346 | $0.34534 | $1,722,059 | - |
| Jul-21 2024 | $0.33926 | $0.332423 | $0.349734 | $0.349734 | $1,687,144 | - |
| Jul-20 2024 | $0.348998 | $0.334857 | $0.36063 | $0.350946 | $1,799,552 | - |
| Jul-19 2024 | $0.34137 | $0.316949 | $0.34753 | $0.331762 | $1,971,350 | - |
| Jul-18 2024 | $0.329146 | $0.311288 | $0.35205 | $0.311288 | $1,846,548 | - |
| Jul-17 2024 | $0.310792 | $0.308666 | $0.325004 | $0.322244 | $1,698,943 | - |
| Jul-16 2024 | $0.322441 | $0.311248 | $0.330248 | $0.330248 | $2,152,036 | - |
| Jul-15 2024 | $0.327875 | $0.303368 | $0.327875 | $0.306142 | $2,081,679 | - |
| Jul-14 2024 | $0.305384 | $0.292591 | $0.31109 | $0.292591 | $1,706,347 | - |