Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Solidly (SOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-20 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-19 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-18 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-17 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-16 2025 | $0.017636 | $0.017636 | $0.017636 | $0.017636 | - | - |
| Oct-15 2025 | $0.017636 | $0.017052 | $0.017636 | $0.017052 | - | - |
| Oct-14 2025 | $0.017052 | $0.017052 | $0.017052 | $0.017052 | - | - |
| Oct-13 2025 | $0.017052 | $0.017052 | $0.017052 | $0.017052 | - | - |
| Oct-12 2025 | $0.017052 | $0.015891 | $0.017052 | $0.015891 | - | - |
| Oct-11 2025 | $0.015393 | $0.013774 | $0.016764 | $0.016764 | - | - |
| Oct-10 2025 | $0.016764 | $0.016764 | $0.018006 | $0.018006 | - | - |
| Oct-09 2025 | $0.018006 | $0.018006 | $0.018006 | $0.018006 | - | - |
| Oct-08 2025 | $0.018006 | $0.018006 | $0.019395 | $0.019395 | - | - |
| Oct-07 2025 | $0.019395 | $0.018556 | $0.019395 | $0.018556 | - | - |