Cap Marché $3.74T
2.7%
Volume 24h $323.37B
-9.04%
BTC % 59%
-1.16%
ETH % 8.75%
3.08%
Monnaies
31.916
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Solidly (SOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.071168 | $0.064808 | $0.074609 | $0.064808 | $380 | - |
| May-21 2025 | $0.064808 | $0.064808 | $0.065544 | $0.065544 | - | - |
| May-20 2025 | $0.068138 | $0.066296 | $0.068138 | $0.066296 | - | - |
| May-19 2025 | $0.066296 | $0.059774 | $0.066296 | $0.064603 | $1,180 | - |
| May-18 2025 | $0.064603 | $0.061003 | $0.064603 | $0.062006 | - | - |
| May-17 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-16 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-15 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-14 2025 | $0.062006 | $0.058272 | $0.062006 | $0.058272 | - | - |
| May-13 2025 | $0.058272 | $0.055292 | $0.058272 | $0.055292 | - | - |
| May-12 2025 | $0.055292 | $0.055292 | $0.059251 | $0.059251 | - | - |
| May-11 2025 | $0.059251 | $0.059251 | $0.062763 | $0.059785 | - | - |
| May-10 2025 | $0.059785 | $0.059785 | $0.060275 | $0.060275 | - | - |
| May-09 2025 | $0.062193 | $0.054781 | $0.062193 | $0.054781 | - | - |
| May-08 2025 | $0.054781 | $0.040317 | $0.054781 | $0.040317 | $238 | - |