Cap Marché $3.40T
-1.54%
Volume 24h $231.17B
27.21%
BTC % 60.55%
0.49%
ETH % 8.62%
-2.32%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Solidly (SOLID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.045703 | $0.045703 | $0.052124 | $0.052124 | $29 | - |
| Jun-18 2025 | $0.052124 | $0.052124 | $0.052124 | $0.052124 | - | - |
| Jun-17 2025 | $0.052124 | $0.052124 | $0.052124 | $0.052124 | - | - |
| Jun-16 2025 | $0.052124 | $0.044837 | $0.052124 | $0.044837 | - | - |
| Jun-15 2025 | $0.044837 | $0.044837 | $0.054259 | $0.054259 | - | - |
| Jun-14 2025 | $0.054259 | $0.054259 | $0.057504 | $0.057504 | - | - |
| Jun-13 2025 | $0.057504 | $0.052969 | $0.061476 | $0.061476 | - | - |
| Jun-12 2025 | $0.061476 | $0.061476 | $0.062983 | $0.062983 | - | - |
| Jun-11 2025 | $0.062983 | $0.062983 | $0.062983 | $0.062983 | - | - |
| Jun-10 2025 | $0.062983 | $0.062983 | $0.071741 | $0.071741 | - | - |
| Jun-09 2025 | $0.071741 | $0.071741 | $0.071741 | $0.071741 | - | - |
| Jun-08 2025 | $0.071741 | $0.071741 | $0.074752 | $0.074752 | - | - |
| Jun-07 2025 | $0.077617 | $0.077617 | $0.077617 | $0.077617 | - | - |
| Jun-06 2025 | $0.077617 | $0.075117 | $0.07957 | $0.07957 | - | - |
| Jun-05 2025 | $0.07957 | $0.07957 | $0.07957 | $0.07957 | - | - |